00:04:30,38.00
00:10:15,39.45
00:16:00,40.88
00:21:45,41.85
00:27:31,41.58
00:33:16,40.67
00:39:01,38.90
00:44:45,37.17
00:50:31,37.40
00:56:17,38.90
01:02:03,40.63
01:07:49,41.65
01:13:36,41.75
01:19:24,42.13
01:25:10,40.95
01:30:57,39.13
01:36:43,37.58
01:42:29,38.05
01:48:16,39.58
01:54:02,41.17
01:59:48,41.60
02:05:34,41.45
02:11:18,41.60
02:17:05,40.42
02:22:50,38.38
02:28:36,36.65
02:34:21,37.10
02:40:09,38.40
02:45:54,39.75
02:51:40,41.05
02:57:26,41.88
03:03:12,41.50
03:08:57,41.02
03:14:42,39.50
03:20:27,37.73
03:26:12,37.40
03:31:56,38.73
03:37:42,40.45
03:43:27,41.65
03:49:11,41.75
03:54:58,42.05
04:00:45,40.75
04:06:30,38.73
04:12:15,37.02
04:18:00,37.52
04:23:47,38.92
04:29:33,40.45
04:35:19,41.75
04:41:03,41.52
04:46:51,41.80
04:52:37,42.15
04:58:23,40.85
05:04:07,38.92
05:09:54,37.90
05:15:39,38.88
05:21:23,40.30
05:27:09,41.60
05:32:54,41.77
05:38:40,41.83
05:44:25,42.23
05:50:11,40.98
05:55:56,39.00
06:01:42,37.90
06:07:27,38.85
06:13:15,40.42
06:19:01,41.65
06:24:48,41.75
06:30:34,42.25
06:36:21,41.30
06:42:06,39.65
06:47:51,39.60
06:53:36,40.63
06:59:23,41.73
07:05:08,41.67
07:10:53,41.35
07:16:40,39.98
07:22:27,37.73
07:28:14,36.52
07:34:01,37.15
07:39:47,38.42
07:45:35,39.80
07:51:21,41.13
07:57:05,41.80
08:02:53,41.80
08:08:40,42.23
08:14:25,41.10
08:20:10,39.63
08:25:55,40.05
08:31:39,41.35
08:37:24,41.70
08:43:09,41.77
08:48:57,42.17
08:54:42,41.15
09:00:28,39.88
09:06:12,40.35
09:11:57,41.50
09:17:42,41.67
09:23:28,40.08
09:29:13,37.85
09:34:59,36.63
09:40:47,37.50
09:46:33,38.88
09:52:17,40.33
09:58:03,41.63
10:03:48,41.63
10:09:32,41.98
10:15:21,41.95
10:21:09,40.23
10:26:54,36.70
10:32:38,34.30
10:38:27,32.85
10:44:13,32.40
10:49:58,32.27
10:55:47,32.35
11:01:32,32.42
11:07:18,33.15
11:13:02,34.27
11:18:50,34.80
11:24:37,33.25
11:30:25,31.27
11:36:14,30.25
11:41:59,29.68
11:47:44,29.48
11:53:29,29.10
11:59:14,29.05
12:05:00,30.35
12:10:47,31.48
12:16:32,32.60
12:22:18,33.48
12:28:05,33.45
12:33:51,33.02
12:39:39,32.50
12:45:24,31.88
12:51:08,31.10
12:56:54,30.35
13:02:39,30.82
13:08:24,32.10
13:14:10,33.25
13:19:57,34.83
13:25:44,36.48
13:31:30,37.98
13:37:17,38.77
13:43:02,39.17
13:48:47,40.75
13:54:31,41.90
14:00:19,42.13
14:06:05,42.67
14:11:50,42.75
14:17:35,42.73
14:23:21,42.75
14:29:06,42.80
14:34:51,42.95
14:40:35,43.10
14:46:20,42.80
14:52:05,42.10
14:57:49,40.48
15:03:36,38.52
15:09:23,38.02
15:15:07,38.80
15:20:52,39.92
15:26:37,40.95
15:32:22,41.92
15:38:07,41.63
15:43:52,41.83
15:49:39,41.65
15:55:24,40.15
16:01:09,38.60
16:06:54,37.13
16:12:40,37.67
16:18:25,39.10
16:24:10,40.40
16:29:56,41.52
16:35:42,42.05
16:41:28,40.65
16:47:13,38.42
16:53:00,36.73
16:58:47,37.38
17:04:33,38.77
17:10:18,40.27
17:16:04,41.63
17:21:48,41.80
17:27:34,42.27
17:33:20,42.05
17:39:07,40.58
17:45:02,38.75
17:50:49,37.27
17:56:34,38.05
18:02:19,39.52
18:08:09,40.98
18:13:56,42.02
18:19:41,41.75
18:25:26,40.58
18:31:11,38.52
18:36:57,36.30
18:42:42,35.00
18:48:27,34.17
18:54:12,33.05
18:59:58,32.20
19:05:43,31.48
19:11:27,32.35
19:17:13,34.77
19:22:59,36.67
19:28:44,37.73
19:34:31,38.17
19:40:16,38.15
19:46:00,37.52
19:51:48,37.55
19:57:33,37.90
20:03:19,38.58
20:09:05,39.50
20:14:51,40.63
20:20:38,41.88
20:26:23,42.15
20:32:09,42.52
20:37:55,41.55
20:43:40,40.00
20:49:25,40.13
20:55:10,41.45
21:00:54,41.95
21:06:39,41.40
21:12:24,40.77
21:18:09,39.88
21:23:55,40.25
21:29:40,40.80
21:35:24,40.75
21:41:12,39.17
21:46:56,37.10
21:52:42,36.70
21:58:28,37.30
22:04:14,38.23
22:09:59,39.30
22:15:43,40.50
22:21:29,41.73
22:27:14,41.85
22:33:01,42.20
22:38:48,41.77
22:44:32,40.35
22:50:20,38.70
22:56:04,37.45
23:01:50,38.05
23:07:36,39.58
23:13:23,41.20
23:19:11,41.65
23:24:59,41.77
23:30:48,41.85
23:36:36,40.83
23:42:21,38.65
23:48:07,36.67
23:53:52,36.52
23:59:38,37.17