00:04:29,34.13
00:10:15,34.85
00:16:00,35.70
00:21:44,36.50
00:27:31,36.52
00:33:15,36.20
00:39:01,35.20
00:44:45,34.08
00:50:31,33.77
00:56:17,34.45
01:02:03,35.42
01:07:49,36.23
01:13:36,36.35
01:19:24,36.70
01:25:10,36.20
01:30:57,35.20
01:36:43,34.17
01:42:29,34.08
01:48:16,34.83
01:54:02,35.77
01:59:47,36.33
02:05:34,36.35
02:11:18,36.58
02:17:05,36.40
02:22:50,35.30
02:28:36,34.05
02:34:21,33.88
02:40:09,34.40
02:45:54,35.23
02:51:39,36.00
02:57:25,36.65
03:03:12,36.52
03:08:57,36.35
03:14:42,35.50
03:20:27,34.42
03:26:12,33.85
03:31:56,34.40
03:37:41,35.30
03:43:26,36.17
03:49:11,36.38
03:54:58,36.67
04:00:45,36.23
04:06:30,35.13
04:12:15,34.02
04:18:00,33.90
04:23:46,34.58
04:29:33,35.45
04:35:18,36.33
04:41:03,36.45
04:46:50,36.55
04:52:36,36.85
04:58:23,36.27
05:04:07,35.20
05:09:54,34.33
05:15:39,34.63
05:21:23,35.38
05:27:09,36.20
05:32:54,36.60
05:38:40,36.67
05:44:25,36.92
05:50:11,36.45
05:55:56,35.38
06:01:42,34.38
06:07:27,34.60
06:13:15,35.38
06:19:01,36.20
06:24:48,36.33
06:30:34,36.70
06:36:21,36.35
06:42:06,35.45
06:47:51,35.20
06:53:36,35.63
06:59:22,36.38
07:05:08,36.63
07:10:53,36.50
07:16:40,35.95
07:22:27,34.75
07:28:14,33.80
07:34:01,33.90
07:39:47,34.50
07:45:34,35.27
07:51:20,36.08
07:57:05,36.63
08:02:53,36.55
08:08:40,36.85
08:14:25,36.40
08:20:10,35.48
08:25:55,35.42
08:31:39,36.05
08:37:24,36.45
08:43:09,36.42
08:48:56,36.70
08:54:41,36.30
09:00:28,35.48
09:06:12,35.52
09:11:57,36.17
09:17:42,36.60
09:23:28,35.95
09:29:13,34.75
09:34:58,33.83
09:40:47,33.98
09:46:33,34.67
09:52:17,35.48
09:58:03,36.35
10:03:47,36.55
10:09:32,36.65
10:15:20,36.83
10:21:09,36.20
10:26:54,35.17
10:32:38,34.15
10:38:27,33.08
10:44:12,32.08
10:49:58,31.25
10:55:47,30.77
11:01:32,30.80
11:07:18,31.25
11:13:02,31.93
11:18:50,32.42
11:24:37,32.23
11:30:25,31.63
11:36:13,30.85
11:41:59,30.13
11:47:44,29.63
11:53:29,29.20
11:59:14,28.93
12:05:00,29.48
12:10:47,30.23
12:16:32,30.88
12:22:18,31.43
12:28:05,31.52
12:33:51,31.23
12:39:39,31.00
12:45:24,30.63
12:51:08,30.15
12:56:54,29.70
13:02:39,29.80
13:08:24,30.50
13:14:10,31.13
13:19:57,31.98
13:25:44,33.08
13:31:29,34.08
13:37:17,34.80
13:43:02,35.17
13:48:47,35.88
13:54:31,36.50
14:00:19,36.58
14:06:05,36.75
14:11:50,36.75
14:17:35,36.70
14:23:21,36.63
14:29:06,36.75
14:34:50,36.77
14:40:35,36.88
14:46:20,36.77
14:52:05,36.58
14:57:49,35.77
15:03:36,34.75
15:09:23,34.23
15:15:07,34.52
15:20:52,35.17
15:26:37,35.88
15:32:22,36.50
15:38:07,36.55
15:43:52,36.55
15:49:39,36.63
15:55:24,36.40
16:01:09,35.25
16:06:54,34.08
16:12:40,33.92
16:18:25,34.55
16:24:10,35.42
16:29:55,36.15
16:35:42,36.67
16:41:28,36.15
16:47:13,34.92
16:53:00,33.75
16:58:47,33.77
17:04:33,34.45
17:10:18,35.33
17:16:04,36.10
17:21:48,36.35
17:27:34,36.65
17:33:20,36.88
17:39:07,36.42
17:45:00,35.25
17:50:48,34.17
17:56:33,34.25
18:02:19,35.02
18:08:09,35.95
18:13:56,36.80
18:19:40,36.92
18:25:26,36.58
18:31:11,35.50
18:36:57,34.25
18:42:42,33.30
18:48:27,33.02
18:54:12,32.67
18:59:58,32.13
19:05:43,31.50
19:11:27,31.35
19:17:13,32.10
19:22:58,33.10
19:28:44,33.98
19:34:31,34.52
19:40:15,34.63
19:46:00,34.63
19:51:48,34.50
19:57:33,34.65
20:03:19,34.85
20:09:05,35.27
20:14:51,35.75
20:20:38,36.35
20:26:23,36.48
20:32:08,36.67
20:37:55,36.25
20:43:40,35.45
20:49:25,35.20
20:55:10,35.80
21:00:54,36.25
21:06:39,36.05
21:12:24,36.13
21:18:09,36.10
21:23:55,36.10
21:29:40,36.35
21:35:24,36.42
21:41:11,35.63
21:46:56,34.38
21:52:42,33.88
21:58:28,34.10
22:04:14,34.58
22:09:58,35.13
22:15:43,35.75
22:21:29,36.50
22:27:14,36.70
22:33:01,36.77
22:38:48,36.63
22:44:32,35.85
22:50:20,34.85
22:56:04,33.92
23:01:50,34.00
23:07:36,34.77
23:13:23,35.73
23:19:11,36.33
23:24:58,36.45
23:30:45,36.70
23:36:35,36.52
23:42:20,35.45
23:48:06,34.10
23:53:52,33.75
23:59:37,34.02