00:04:29,7.35
00:10:15,7.30
00:16:00,7.28
00:21:44,7.35
00:27:31,7.30
00:33:16,7.25
00:39:01,7.15
00:44:45,7.28
00:50:31,7.20
00:56:17,7.08
01:02:03,7.22
01:07:49,7.17
01:13:36,7.22
01:19:24,7.25
01:25:10,7.15
01:30:57,7.22
01:36:43,7.20
01:42:29,7.13
01:48:16,7.16
01:54:02,7.17
01:59:48,7.13
02:05:34,7.13
02:11:18,7.17
02:17:05,7.10
02:22:50,7.13
02:28:36,7.13
02:34:21,7.08
02:40:09,7.05
02:45:54,7.05
02:51:40,7.03
02:57:25,7.08
03:03:12,7.00
03:08:57,7.00
03:14:42,7.05
03:20:27,7.13
03:26:12,7.13
03:31:56,7.03
03:37:42,7.03
03:43:27,7.10
03:49:11,7.05
03:54:58,7.00
04:00:45,7.03
04:06:30,7.15
04:12:15,7.03
04:18:00,7.10
04:23:47,7.00
04:29:33,7.00
04:35:19,6.95
04:41:03,7.00
04:46:51,6.90
04:52:36,6.92
04:58:23,6.97
05:04:07,7.00
05:09:54,7.00
05:15:39,7.00
05:21:23,7.00
05:27:09,6.95
05:32:54,6.97
05:38:40,7.03
05:44:25,7.00
05:50:11,7.03
05:55:56,7.03
06:01:42,6.90
06:07:27,6.95
06:13:15,6.97
06:19:01,6.92
06:24:48,7.00
06:30:34,7.00
06:36:21,7.10
06:42:06,7.05
06:47:51,7.13
06:53:36,7.13
06:59:22,7.10
07:05:08,7.05
07:10:53,7.13
07:16:40,7.05
07:22:27,7.00
07:28:14,7.00
07:34:01,7.10
07:39:47,7.13
07:45:35,7.13
07:51:20,7.13
07:57:05,7.13
08:02:53,7.15
08:08:40,7.17
08:14:25,7.13
08:20:10,7.15
08:25:55,7.20
08:31:39,7.28
08:37:24,7.30
08:43:09,7.38
08:48:57,7.38
08:54:42,7.38
09:00:28,7.47
09:06:12,7.50
09:11:57,7.53
09:17:42,7.55
09:23:28,7.72
09:29:13,7.75
09:34:58,7.75
09:40:47,7.80
09:46:33,7.92
09:52:17,7.97
09:58:03,7.90
10:03:47,8.07
10:09:32,8.10
10:15:20,8.15
10:21:09,8.20
10:26:54,8.28
10:32:38,8.50
10:38:27,8.63
10:44:12,8.75
10:49:58,8.72
10:55:47,8.80
11:01:32,9.03
11:07:18,9.13
11:13:02,9.15
11:18:50,9.20
11:24:37,9.32
11:30:25,9.22
11:36:14,9.20
11:41:59,9.22
11:47:44,9.15
11:53:29,9.03
11:59:14,9.18
12:05:00,9.32
12:10:47,9.55
12:16:32,9.43
12:22:18,9.22
12:28:05,9.10
12:33:51,9.00
12:39:39,9.03
12:45:24,9.05
12:51:08,9.00
12:56:54,9.00
13:02:39,9.00
13:08:24,8.93
13:14:10,8.88
13:19:57,8.85
13:25:44,8.72
13:31:30,8.75
13:37:17,8.57
13:43:02,8.55
13:48:47,8.50
13:54:31,8.57
14:00:19,8.63
14:06:05,8.63
14:11:50,8.70
14:17:35,8.75
14:23:21,8.68
14:29:06,8.68
14:34:50,8.70
14:40:35,8.63
14:46:20,8.65
14:52:05,8.57
14:57:49,8.45
15:03:36,8.40
15:09:23,8.43
15:15:07,8.53
15:20:52,8.50
15:26:37,8.50
15:32:22,8.57
15:38:07,8.68
15:43:52,8.68
15:49:39,8.63
15:55:24,8.60
16:01:09,8.60
16:06:54,8.55
16:12:40,8.50
16:18:25,8.50
16:24:10,8.43
16:29:55,8.38
16:35:42,8.32
16:41:28,8.32
16:47:13,8.28
16:53:00,8.25
16:58:47,8.22
17:04:33,8.15
17:10:18,8.18
17:16:04,8.18
17:21:48,8.13
17:27:34,8.18
17:33:20,8.13
17:39:07,8.13
17:45:01,8.13
17:50:48,8.07
17:56:33,8.10
18:02:19,8.05
18:08:09,8.05
18:13:56,8.13
18:19:41,8.07
18:25:26,8.10
18:31:11,8.03
18:36:57,8.07
18:42:42,8.13
18:48:27,8.10
18:54:12,8.13
18:59:58,8.03
19:05:43,8.00
19:11:27,8.00
19:17:13,7.97
19:22:58,7.97
19:28:44,7.97
19:34:31,7.97
19:40:15,8.05
19:46:00,8.00
19:51:48,8.03
19:57:33,8.00
20:03:19,8.03
20:09:05,8.07
20:14:51,8.10
20:20:38,8.15
20:26:23,8.20
20:32:08,8.22
20:37:55,8.22
20:43:40,8.25
20:49:25,8.28
20:55:10,8.30
21:00:54,8.38
21:06:39,8.38
21:12:24,8.38
21:18:09,8.38
21:23:55,8.38
21:29:40,8.45
21:35:24,8.47
21:41:12,8.50
21:46:56,8.50
21:52:42,8.50
21:58:28,8.50
22:04:14,8.57
22:09:58,8.57
22:15:43,8.60
22:21:29,8.63
22:27:14,8.63
22:33:01,8.65
22:38:48,8.63
22:44:32,8.63
22:50:20,8.68
22:56:04,8.72
23:01:50,8.75
23:07:36,8.70
23:13:23,8.75
23:19:11,8.75
23:24:58,8.80
23:30:46,8.75
23:36:35,8.75
23:42:20,8.88
23:48:07,8.88
23:53:52,8.88
23:59:37,8.90