00:04:29,7.67
00:10:15,7.60
00:16:00,7.42
00:21:44,7.65
00:27:31,7.70
00:33:16,7.70
00:39:01,7.45
00:44:45,7.28
00:50:31,7.33
00:56:17,7.25
01:02:03,7.53
01:07:49,7.35
01:13:36,7.50
01:19:24,7.50
01:25:10,7.45
01:30:57,7.60
01:36:43,7.38
01:42:29,7.30
01:48:16,7.72
01:54:02,7.63
01:59:47,7.40
02:05:34,7.35
02:11:18,7.33
02:17:05,7.50
02:22:50,7.28
02:28:36,7.25
02:34:21,7.33
02:40:09,7.30
02:45:54,7.55
02:51:39,7.30
02:57:25,7.33
03:03:12,7.22
03:08:57,7.33
03:14:42,7.60
03:20:27,7.55
03:26:12,7.45
03:31:56,7.25
03:37:42,7.25
03:43:27,7.33
03:49:11,7.25
03:54:58,7.20
04:00:45,7.42
04:06:30,7.47
04:12:15,7.20
04:18:00,7.53
04:23:47,7.40
04:29:33,7.38
04:35:19,7.15
04:41:03,7.28
04:46:51,7.20
04:52:36,7.17
04:58:23,7.35
05:04:07,7.42
05:09:54,7.28
05:15:39,7.25
05:21:23,7.17
05:27:09,7.15
05:32:54,7.28
05:38:40,7.22
05:44:25,7.25
05:50:11,7.53
05:55:56,7.53
06:01:42,7.42
06:07:27,7.30
06:13:15,7.42
06:19:01,7.47
06:24:48,7.47
06:30:34,7.55
06:36:21,7.60
06:42:06,7.47
06:47:51,7.38
06:53:36,7.50
06:59:22,7.45
07:05:08,7.50
07:10:53,7.60
07:16:40,7.47
07:22:27,7.40
07:28:14,7.50
07:34:01,7.60
07:39:47,7.55
07:45:34,7.50
07:51:20,7.65
07:57:05,7.60
08:02:53,7.72
08:08:40,7.65
08:14:25,7.60
08:20:10,7.65
08:25:55,7.63
08:31:39,7.58
08:37:24,7.63
08:43:09,7.60
08:48:56,7.70
08:54:41,7.88
09:00:28,7.85
09:06:12,7.78
09:11:57,7.83
09:17:42,7.88
09:23:28,8.00
09:29:13,8.00
09:34:58,7.85
09:40:47,8.03
09:46:33,8.20
09:52:17,8.13
09:58:03,8.20
10:03:47,8.38
10:09:32,8.35
10:15:20,8.50
10:21:09,8.47
10:26:54,8.57
10:32:38,8.80
10:38:27,8.88
10:44:12,9.00
10:49:58,8.97
10:55:47,9.15
11:01:32,9.20
11:07:18,9.43
11:13:02,9.45
11:18:50,9.35
11:24:37,9.47
11:30:25,9.57
11:36:14,9.45
11:41:59,9.40
11:47:44,9.38
11:53:29,9.30
11:59:14,9.50
12:05:00,9.53
12:10:47,9.60
12:16:32,9.43
12:22:18,9.32
12:28:05,9.20
12:33:51,9.22
12:39:39,9.30
12:45:24,9.20
12:51:08,9.07
12:56:54,9.15
13:02:39,9.25
13:08:24,9.18
13:14:10,9.13
13:19:57,9.25
13:25:44,9.10
13:31:30,8.93
13:37:17,8.95
13:43:02,8.90
13:48:47,8.78
13:54:31,8.70
14:00:19,8.75
14:06:05,8.88
14:11:50,8.88
14:17:35,8.82
14:23:21,8.90
14:29:06,8.88
14:34:50,8.88
14:40:35,8.68
14:46:20,8.75
14:52:05,8.65
14:57:49,8.57
15:03:36,8.57
15:09:23,8.70
15:15:07,8.68
15:20:52,8.63
15:26:37,8.68
15:32:22,8.80
15:38:07,8.85
15:43:52,8.78
15:49:39,8.80
15:55:24,8.75
16:01:09,8.75
16:06:54,8.78
16:12:40,8.72
16:18:25,8.57
16:24:10,8.55
16:29:55,8.53
16:35:42,8.47
16:41:28,8.38
16:47:13,8.60
16:53:00,8.50
16:58:47,8.45
17:04:33,8.32
17:10:18,8.35
17:16:04,8.40
17:21:48,8.32
17:27:34,8.28
17:33:20,8.25
17:39:07,8.25
17:45:01,8.28
17:50:48,8.25
17:56:33,8.22
18:02:19,8.20
18:08:09,8.22
18:13:56,8.15
18:19:41,8.20
18:25:26,8.10
18:31:11,8.13
18:36:57,8.25
18:42:42,8.25
18:48:27,8.25
18:54:12,8.15
18:59:58,8.18
19:05:43,8.13
19:11:27,8.15
19:17:13,8.13
19:22:58,8.13
19:28:44,8.13
19:34:31,8.03
19:40:15,8.07
19:46:00,8.13
19:51:48,8.15
19:57:33,8.18
20:03:19,8.20
20:09:05,8.18
20:14:51,8.25
20:20:38,8.25
20:26:23,8.32
20:32:08,8.32
20:37:55,8.35
20:43:40,8.32
20:49:25,8.38
20:55:10,8.43
21:00:54,8.43
21:06:39,8.53
21:12:24,8.50
21:18:09,8.50
21:23:55,8.53
21:29:40,8.53
21:35:24,8.55
21:41:12,8.53
21:46:56,8.63
21:52:42,8.65
21:58:28,8.72
22:04:14,8.68
22:09:58,8.75
22:15:43,8.75
22:21:29,8.75
22:27:14,8.72
22:33:01,8.80
22:38:48,8.75
22:44:32,8.80
22:50:20,8.78
22:56:04,8.72
23:01:50,8.75
23:07:36,8.85
23:13:23,8.88
23:19:11,8.88
23:24:58,8.88
23:30:46,8.88
23:36:35,8.88
23:42:20,8.95
23:48:07,9.00
23:53:52,8.97
23:59:37,9.07