00:04:30,5.78
00:10:15,5.88
00:16:00,5.95
00:21:45,6.05
00:27:31,6.05
00:33:16,6.10
00:39:01,6.25
00:44:45,6.28
00:50:31,5.85
00:56:17,5.85
01:02:04,5.92
01:07:49,6.08
01:13:36,6.00
01:19:24,6.00
01:25:10,6.17
01:30:57,6.30
01:36:43,6.30
01:42:29,5.83
01:48:16,5.85
01:54:02,5.95
01:59:48,6.10
02:05:34,5.97
02:11:18,5.88
02:17:05,6.00
02:22:50,6.20
02:28:36,6.10
02:34:21,5.78
02:40:09,5.85
02:45:54,5.88
02:51:40,5.88
02:57:26,5.90
03:03:12,5.92
03:08:57,5.90
03:14:42,6.08
03:20:27,6.20
03:26:12,5.90
03:31:56,5.70
03:37:42,5.80
03:43:27,5.92
03:49:11,5.92
03:54:59,5.90
04:00:45,6.08
04:06:30,6.22
04:12:15,6.17
04:18:00,5.78
04:23:47,5.83
04:29:33,5.88
04:35:19,5.92
04:41:03,6.08
04:46:51,5.88
04:52:37,5.92
04:58:23,6.10
05:04:07,6.25
05:09:54,6.00
05:15:39,5.72
05:21:23,5.83
05:27:09,5.88
05:32:54,6.00
05:38:40,5.85
05:44:25,5.85
05:50:11,6.05
05:55:56,6.17
06:01:42,6.00
06:07:27,5.70
06:13:15,5.80
06:19:01,5.92
06:24:48,5.92
06:30:34,5.90
06:36:21,6.05
06:42:06,6.13
06:47:51,5.78
06:53:36,5.80
06:59:23,5.88
07:05:08,6.00
07:10:53,5.90
07:16:40,6.05
07:22:27,6.22
07:28:14,6.00
07:34:01,5.75
07:39:47,5.83
07:45:35,5.88
07:51:21,5.88
07:57:05,5.95
08:02:53,5.88
08:08:40,5.83
08:14:25,6.03
08:20:10,6.05
08:25:55,5.67
08:31:39,5.75
08:37:24,5.95
08:43:10,5.85
08:48:57,5.83
08:54:42,6.05
09:00:28,6.05
09:06:13,5.72
09:11:57,5.75
09:17:42,5.95
09:23:28,6.15
09:29:13,6.30
09:34:59,6.00
09:40:47,5.75
09:46:33,5.85
09:52:17,5.88
09:58:03,5.92
10:03:48,6.03
10:09:32,5.83
10:15:21,5.80
10:21:09,5.80
10:26:54,5.75
10:32:38,5.75
10:38:27,5.63
10:44:13,5.63
10:49:58,5.50
10:55:47,5.55
11:01:32,5.67
11:07:18,5.42
11:13:02,5.40
11:18:50,5.42
11:24:37,5.42
11:30:25,5.38
11:36:14,5.38
11:42:00,5.35
11:47:44,5.28
11:53:29,5.25
11:59:14,5.20
12:05:00,5.13
12:10:48,5.10
12:16:32,5.00
12:22:18,5.00
12:28:05,5.00
12:33:51,4.90
12:39:39,4.88
12:45:24,4.88
12:51:08,4.88
12:56:54,4.88
13:02:39,4.88
13:08:24,4.88
13:14:10,4.88
13:19:57,4.85
13:25:44,4.78
13:31:30,4.78
13:37:17,4.75
13:43:02,4.80
13:48:47,4.85
13:54:31,4.97
14:00:19,5.08
14:06:05,5.15
14:11:50,5.33
14:17:36,5.53
14:23:21,5.70
14:29:06,5.92
14:34:51,6.13
14:40:35,6.38
14:46:20,6.20
14:52:05,6.10
14:57:49,6.50
15:03:36,6.72
15:09:23,5.88
15:15:07,5.55
15:20:52,5.65
15:26:37,5.75
15:32:22,5.78
15:38:07,5.85
15:43:52,5.67
15:49:39,5.65
15:55:24,5.80
16:01:09,5.97
16:06:54,6.05
16:12:40,5.63
16:18:25,5.60
16:24:10,5.63
16:29:56,5.63
16:35:42,5.67
16:41:28,5.88
16:47:13,6.00
16:53:00,5.88
16:58:47,5.50
17:04:33,5.55
17:10:18,5.63
17:16:04,5.65
17:21:48,5.70
17:27:34,5.58
17:33:20,5.58
17:39:07,5.70
17:45:02,5.92
17:50:49,5.85
17:56:34,5.50
18:02:19,5.55
18:08:09,5.63
18:13:56,5.65
18:19:41,5.75
18:25:26,5.83
18:31:11,5.95
18:36:57,6.08
18:42:42,5.65
18:48:27,5.53
18:54:12,5.63
18:59:58,5.70
19:05:43,5.65
19:11:27,5.63
19:17:13,5.63
19:22:59,5.63
19:28:44,5.50
19:34:31,5.50
19:40:16,5.38
19:46:00,5.35
19:51:48,5.25
19:57:33,5.25
20:03:19,5.22
20:09:05,5.15
20:14:51,5.13
20:20:38,5.15
20:26:23,5.20
20:32:09,5.20
20:37:55,5.42
20:43:40,5.58
20:49:25,5.20
20:55:10,5.20
21:00:54,5.47
21:06:39,5.50
21:12:25,5.38
21:18:09,5.40
21:23:55,5.50
21:29:40,5.50
21:35:24,5.55
21:41:12,5.72
21:46:56,5.83
21:52:42,5.42
21:58:28,5.40
22:04:14,5.50
22:09:59,5.50
22:15:43,5.50
22:21:29,5.40
22:27:14,5.53
22:33:01,5.42
22:38:48,5.55
22:44:32,5.72
22:50:20,5.90
22:56:04,5.88
23:01:50,5.40
23:07:36,5.47
23:13:23,5.53
23:19:11,5.70
23:24:59,5.55
23:30:48,5.50
23:36:36,5.63
23:42:21,5.83
23:48:07,5.83
23:53:52,5.53
23:59:38,5.55