00:03:29,42.30
00:09:14,42.38
00:14:59,42.45
00:20:45,42.50
00:26:30,42.50
00:32:14,42.42
00:37:59,42.38
00:43:44,42.38
00:49:29,42.38
00:55:13,42.38
01:01:07,42.25
01:06:52,42.23
01:12:37,42.23
01:18:22,42.25
01:24:08,42.25
01:29:53,42.25
01:35:38,42.25
01:41:22,42.13
01:47:09,42.13
01:52:54,42.13
01:58:39,42.13
02:04:24,42.13
02:10:09,42.13
02:15:55,42.13
02:21:41,42.13
02:27:27,42.13
02:33:12,42.13
02:38:58,42.13
02:44:43,42.10
02:50:29,42.00
02:56:13,42.00
03:01:58,42.00
03:07:43,42.00
03:13:29,42.00
03:19:16,42.00
03:25:02,42.00
03:30:48,42.00
03:36:36,42.00
03:42:22,42.00
03:48:07,41.90
03:53:53,41.88
03:59:41,41.88
04:05:47,41.88
04:11:35,41.90
04:17:21,41.88
04:23:07,41.88
04:28:52,41.83
04:34:36,41.77
04:40:22,41.75
04:46:07,41.75
04:51:52,41.75
04:57:37,41.75
05:03:23,41.75
05:09:09,41.75
05:14:56,41.75
05:20:42,41.75
05:26:27,41.63
05:32:12,41.65
05:37:58,41.73
05:43:43,41.70
05:49:28,41.63
05:55:12,41.63
06:00:59,41.63
06:06:44,41.50
06:12:30,41.50
06:18:15,41.50
06:24:01,41.50
06:29:47,41.50
06:35:33,41.50
06:41:19,41.50
06:47:04,41.50
06:52:49,41.45
06:58:34,41.38
07:04:20,41.38
07:10:08,41.38
07:15:53,41.38
07:21:37,41.38
07:27:23,41.45
07:33:09,41.38
07:38:55,41.38
07:44:40,41.38
07:50:28,41.38
07:56:16,41.38
08:02:01,41.38
08:07:48,41.50
08:13:32,42.30
08:19:19,42.73
08:25:05,42.70
08:30:50,42.52
08:36:35,42.40
08:42:22,42.25
08:48:10,42.15
08:53:55,42.13
08:59:40,42.00
09:05:26,42.05
09:11:11,42.27
09:16:57,42.83
09:22:43,43.58
09:28:27,43.60
09:34:13,43.45
09:39:58,43.30
09:45:45,43.20
09:51:31,43.13
09:57:16,43.05
10:03:01,42.95
10:08:47,42.88
10:14:32,42.75
10:20:19,42.65
10:26:04,42.63
10:31:50,42.58
10:37:38,42.50
10:43:22,42.50
10:49:07,42.50
10:54:54,42.38
11:00:40,42.38
11:06:27,42.27
11:12:12,42.25
11:17:57,42.25
11:23:42,42.25
11:29:27,42.25
11:35:13,42.25
11:40:58,42.17
11:46:43,42.13
11:52:28,42.13
11:58:14,42.10
12:03:58,42.00
12:09:44,42.00
12:15:29,42.00
12:21:14,42.00
12:27:01,42.00
12:32:47,41.92
12:38:32,41.88
12:44:17,41.77
12:50:03,41.75
12:55:48,41.75
13:01:34,41.75
13:07:22,41.80
13:13:07,41.77
13:18:51,41.85
13:24:37,41.75
13:30:22,41.75
13:36:11,41.63
13:41:58,41.63
13:47:43,41.63
13:53:27,41.63
13:59:12,41.77
14:04:57,42.58
14:10:42,42.60
14:16:27,42.40
14:22:12,42.25
14:27:59,42.10
14:33:45,42.00
14:39:31,41.88
14:45:17,41.88
14:51:02,41.85
14:56:47,41.75
15:02:31,41.75
15:08:18,41.65
15:14:03,41.63
15:19:50,41.55
15:25:36,41.50
15:31:20,41.50
15:37:07,41.50
15:42:54,41.50
15:48:40,41.50
15:54:25,41.42
16:00:09,41.38
16:05:58,41.38
16:11:43,41.38
16:17:27,41.38
16:23:13,41.40
16:28:58,42.58
16:34:45,43.52
16:40:32,43.63
16:46:19,43.75
16:52:05,44.30
16:57:50,44.20
17:03:35,44.00
17:09:21,43.83
17:15:08,43.67
17:20:54,43.52
17:26:39,43.42
17:32:25,43.25
17:38:10,43.13
17:43:55,43.02
17:49:41,43.00
17:55:27,43.33
18:01:12,43.88
18:06:58,43.73
18:12:44,43.50
18:18:28,43.30
18:24:16,43.17
18:30:02,43.10
18:35:47,43.00
18:41:31,42.90
18:47:17,42.88
18:53:02,42.95
18:58:47,43.13
19:04:32,43.25
19:10:20,43.25
19:16:05,43.25
19:21:51,43.25
19:27:36,43.25
19:33:24,43.88
19:39:09,44.13
19:44:54,44.02
19:50:39,43.90
19:56:24,43.73
20:02:09,43.58
20:07:54,43.48
20:13:39,43.38
20:19:24,43.33
20:25:10,43.25
20:30:55,43.13
20:36:42,43.13
20:42:28,43.00
20:48:12,42.98
20:53:57,42.88
20:59:42,42.83
21:05:29,42.75
21:11:14,42.75
21:17:00,42.73
21:22:46,42.63
21:28:32,42.52
21:34:18,42.50
21:40:02,42.38
21:45:47,42.38
21:51:33,42.38
21:57:17,42.38
22:03:04,42.35
22:08:53,42.35
22:14:40,42.33
22:20:25,42.25
22:26:10,42.25
22:31:57,42.17
22:37:42,42.13
22:43:28,42.13
22:49:13,42.13
22:54:59,42.05
23:00:44,42.00
23:06:30,42.00
23:12:17,42.00
23:18:03,42.00
23:24:04,41.98
23:29:50,42.00
23:35:38,42.00
23:41:25,41.95
23:47:11,42.00
23:52:58,42.00
23:58:44,42.00