00:03:29,35.90
00:09:14,34.33
00:14:59,35.02
00:20:45,36.63
00:26:30,38.25
00:32:14,39.50
00:37:59,38.85
00:43:44,37.33
00:49:29,35.65
00:55:13,34.25
01:01:08,34.65
01:06:52,36.60
01:12:37,38.77
01:18:22,40.58
01:24:08,40.35
01:29:53,38.92
01:35:38,37.20
01:41:22,36.30
01:47:09,37.33
01:52:54,39.00
01:58:39,40.58
02:04:24,41.70
02:10:09,41.58
02:15:55,42.00
02:21:41,41.58
02:27:27,39.85
02:33:12,37.88
02:38:58,37.50
02:44:43,38.88
02:50:29,40.75
02:56:13,41.48
03:01:58,42.08
03:07:43,41.90
03:13:29,40.50
03:19:16,38.75
03:25:02,37.35
03:30:48,38.00
03:36:36,39.60
03:42:22,41.20
03:48:07,41.48
03:53:53,41.40
03:59:41,40.67
04:05:47,38.75
04:11:35,36.92
04:17:21,37.40
04:23:07,38.90
04:28:52,40.58
04:34:37,41.63
04:40:22,41.73
04:46:07,42.17
04:51:52,41.15
04:57:37,39.48
05:03:23,37.75
05:09:09,37.60
05:14:56,39.08
05:20:42,40.88
05:26:27,41.45
05:32:12,41.88
05:37:58,41.60
05:43:43,39.95
05:49:28,37.75
05:55:12,36.75
06:00:59,37.65
06:06:44,39.10
06:12:30,40.65
06:18:15,41.65
06:24:02,41.58
06:29:47,41.95
06:35:33,40.92
06:41:19,39.13
06:47:04,37.58
06:52:49,37.92
06:58:34,39.42
07:04:20,41.10
07:10:08,41.60
07:15:53,41.75
07:21:37,40.67
07:27:23,38.83
07:33:09,37.13
07:38:55,37.67
07:44:40,39.25
07:50:28,40.98
07:56:16,41.55
08:02:01,42.13
08:07:48,41.75
08:13:32,40.15
08:19:19,38.25
08:25:05,37.08
08:30:50,37.92
08:36:35,39.58
08:42:22,41.17
08:48:10,41.48
08:53:55,41.52
08:59:40,41.92
09:05:26,41.35
09:11:11,39.33
09:16:57,37.13
09:22:43,36.77
09:28:27,37.98
09:34:13,39.50
09:39:58,40.98
09:45:45,41.67
09:51:31,41.48
09:57:16,40.88
10:03:01,39.25
10:08:47,37.40
10:14:32,37.58
10:20:19,38.95
10:26:04,40.63
10:31:50,41.55
10:37:38,41.92
10:43:23,41.40
10:49:07,39.88
10:54:54,38.00
11:00:40,37.52
11:06:27,38.70
11:12:12,40.42
11:17:57,41.50
11:23:42,41.83
11:29:27,41.92
11:35:13,40.60
11:40:58,38.75
11:46:43,37.25
11:52:28,37.80
11:58:14,39.42
12:03:58,41.10
12:09:44,41.40
12:15:29,40.38
12:21:14,38.52
12:27:01,36.50
12:32:47,35.48
12:38:32,36.48
12:44:17,38.15
12:50:03,39.95
12:55:48,41.42
13:01:34,41.42
13:07:22,42.05
13:13:07,41.48
13:18:51,39.98
13:24:37,38.23
13:30:22,36.67
13:36:11,36.98
13:41:58,38.67
13:47:43,40.63
13:53:27,41.38
13:59:12,41.40
14:04:57,40.10
14:10:42,38.25
14:16:27,36.55
14:22:12,36.90
14:27:59,38.33
14:33:45,40.05
14:39:31,41.45
14:45:17,41.08
14:51:02,39.50
14:56:47,37.77
15:02:31,36.23
15:08:18,36.63
15:14:04,38.33
15:19:50,40.38
15:25:36,41.45
15:31:20,41.30
15:37:07,39.95
15:42:54,38.00
15:48:40,36.38
15:54:25,36.77
16:00:09,38.13
16:05:58,39.60
16:11:43,40.95
16:17:27,42.08
16:23:13,42.35
16:28:58,40.65
16:34:45,38.60
16:40:32,36.88
16:46:19,37.45
16:52:05,39.13
16:57:50,41.00
17:03:35,41.42
17:09:21,40.60
17:15:08,39.05
17:20:54,37.30
17:26:39,36.98
17:32:25,38.33
17:38:11,40.10
17:43:55,41.63
17:49:41,41.33
17:55:27,39.48
18:01:12,37.33
18:06:58,36.95
18:12:44,38.00
18:18:28,39.33
18:24:16,40.63
18:30:02,41.75
18:35:47,41.55
18:41:31,41.88
18:47:17,41.85
18:53:02,40.17
18:58:47,38.50
19:04:32,37.58
19:10:20,38.73
19:16:05,40.45
19:21:51,41.50
19:27:36,41.80
19:33:24,41.40
19:39:09,39.88
19:44:54,37.88
19:50:39,37.15
19:56:24,38.02
20:02:09,39.38
20:07:54,40.63
20:13:39,41.73
20:19:24,41.63
20:25:10,40.83
20:30:55,39.25
20:36:42,37.45
20:42:28,36.55
20:48:12,37.70
20:53:57,39.48
20:59:42,40.52
21:05:29,39.65
21:11:14,37.88
21:17:00,36.10
21:22:46,34.58
21:28:32,34.92
21:34:18,36.63
21:40:02,38.60
21:45:47,40.38
21:51:33,41.67
21:57:18,41.38
22:03:04,41.27
22:08:53,40.00
22:14:40,37.90
22:20:25,36.85
22:26:10,37.75
22:31:57,39.23
22:37:42,40.77
22:43:28,41.70
22:49:13,41.98
22:54:59,41.60
23:00:44,40.05
23:06:30,38.20
23:12:17,37.42
23:18:04,38.60
23:24:04,40.33
23:29:50,41.55
23:35:38,41.85
23:41:25,41.95
23:47:11,40.60
23:52:58,38.75
23:58:44,37.33