00:03:28,33.38
00:09:14,32.27
00:14:59,32.27
00:20:45,33.02
00:26:29,33.98
00:32:14,34.83
00:37:59,34.75
00:43:44,33.90
00:49:29,32.90
00:55:13,31.95
01:01:07,31.82
01:06:52,32.67
01:12:37,33.88
01:18:22,35.05
01:24:08,35.27
01:29:53,34.65
01:35:38,33.73
01:41:22,32.98
01:47:08,33.38
01:52:53,34.23
01:58:39,35.23
02:04:24,36.13
02:10:09,36.25
02:15:55,36.50
02:21:41,36.48
02:27:26,35.60
02:33:11,34.45
02:38:58,33.77
02:44:43,34.30
02:50:29,35.27
02:56:13,35.98
03:01:58,36.25
03:07:43,36.40
03:13:28,35.73
03:19:16,34.75
03:25:02,33.80
03:30:48,33.88
03:36:36,34.67
03:42:22,35.67
03:48:07,36.23
03:53:53,36.23
03:59:40,36.10
04:05:46,35.13
04:11:35,33.90
04:17:21,33.85
04:23:07,34.52
04:28:52,35.40
04:34:36,36.17
04:40:21,36.27
04:46:07,36.58
04:51:52,36.17
04:57:37,35.25
05:03:22,34.20
05:09:09,33.75
05:14:56,34.35
05:20:42,35.42
05:26:27,36.05
05:32:12,36.27
05:37:58,36.48
05:43:43,35.70
05:49:28,34.50
05:55:12,33.67
06:00:59,33.88
06:06:44,34.63
06:12:30,35.50
06:18:15,36.25
06:24:01,36.27
06:29:47,36.52
06:35:33,36.10
06:41:19,35.13
06:47:04,34.08
06:52:49,33.92
06:58:34,34.63
07:04:20,35.63
07:10:08,36.20
07:15:52,36.38
07:21:37,36.02
07:27:23,35.00
07:33:09,33.92
07:38:55,33.90
07:44:40,34.60
07:50:27,35.60
07:56:16,36.20
08:02:01,36.50
08:07:47,36.58
08:13:32,35.75
08:19:19,34.65
08:25:04,33.73
08:30:50,34.00
08:36:35,34.80
08:42:22,35.77
08:48:10,36.30
08:53:55,36.33
08:59:40,36.65
09:05:26,36.70
09:11:11,35.88
09:16:57,34.48
09:22:43,33.75
09:28:27,34.15
09:34:13,34.95
09:39:58,35.83
09:45:45,36.50
09:51:31,36.40
09:57:16,36.30
10:03:01,35.38
10:08:47,34.27
10:14:31,33.95
10:20:19,34.58
10:26:04,35.48
10:31:50,36.20
10:37:38,36.42
10:43:22,36.38
10:49:07,35.58
10:54:54,34.55
11:00:40,33.90
11:06:27,34.38
11:12:12,35.27
11:17:57,36.13
11:23:42,36.33
11:29:27,36.55
11:35:13,35.98
11:40:58,34.95
11:46:43,33.95
11:52:28,33.90
11:58:14,34.67
12:03:58,35.70
12:09:44,36.20
12:15:29,35.85
12:21:14,34.88
12:27:01,33.75
12:32:47,32.88
12:38:32,33.15
12:44:17,34.02
12:50:03,35.02
12:55:48,36.00
13:01:34,36.20
13:07:22,36.48
13:13:06,36.38
13:18:51,35.55
13:24:37,34.52
13:30:22,33.48
13:36:11,33.27
13:41:58,34.08
13:47:42,35.17
13:53:27,35.95
13:59:12,36.08
14:04:57,35.60
14:10:42,34.67
14:16:27,33.63
14:22:12,33.42
14:27:59,34.10
14:33:45,35.10
14:39:30,36.02
14:45:16,36.10
14:51:02,35.33
14:56:47,34.30
15:02:31,33.27
15:08:17,33.10
15:14:03,33.92
15:19:50,35.00
15:25:35,35.92
15:31:20,36.10
15:37:07,35.52
15:42:54,34.52
15:48:40,33.45
15:54:25,33.33
16:00:09,34.00
16:05:58,34.90
16:11:43,35.80
16:17:27,36.50
16:23:13,36.98
16:28:58,36.55
16:34:45,35.25
16:40:32,33.95
16:46:19,33.77
16:52:05,34.55
16:57:50,35.63
17:03:35,36.23
17:09:21,36.00
17:15:07,35.17
17:20:54,34.17
17:26:39,33.70
17:32:25,34.35
17:38:10,35.38
17:43:55,36.45
17:49:41,36.80
17:55:27,36.05
18:01:12,34.85
18:06:58,34.13
18:12:43,34.40
18:18:28,35.05
18:24:16,35.83
18:30:02,36.58
18:35:47,36.63
18:41:31,36.65
18:47:17,36.88
18:53:02,36.35
18:58:47,35.13
19:04:32,34.20
19:10:19,34.50
19:16:04,35.38
19:21:51,36.23
19:27:36,36.45
19:33:24,36.48
19:39:09,35.70
19:44:54,34.63
19:50:39,33.90
19:56:24,34.23
20:02:09,34.92
20:07:54,35.75
20:13:39,36.50
20:19:24,36.73
20:25:10,36.30
20:30:55,35.45
20:36:42,34.30
20:42:28,33.48
20:48:12,33.77
20:53:57,34.70
20:59:42,35.55
21:05:29,35.38
21:11:14,34.50
21:17:00,33.42
21:22:46,32.42
21:28:32,32.27
21:34:17,33.05
21:40:02,34.10
21:45:47,35.23
21:51:33,36.23
21:57:17,36.30
22:03:04,36.38
22:08:53,35.88
22:14:40,34.70
22:20:24,33.83
22:26:10,34.02
22:31:57,34.77
22:37:41,35.65
22:43:28,36.33
22:49:13,36.52
22:54:59,36.48
23:00:43,35.70
23:06:30,34.60
23:12:17,33.90
23:18:03,34.30
23:24:03,35.23
23:29:50,36.15
23:35:38,36.33
23:41:24,36.60
23:47:10,36.02
23:52:58,34.98
23:58:44,34.02