00:03:28,6.50
00:09:14,6.63
00:14:59,6.65
00:20:45,6.65
00:26:30,6.75
00:32:14,6.75
00:37:59,6.80
00:43:44,6.78
00:49:29,6.80
00:55:13,6.95
01:01:07,6.88
01:06:52,6.88
01:12:37,6.88
01:18:22,6.95
01:24:08,6.97
01:29:53,7.05
01:35:38,7.08
01:41:22,7.17
01:47:09,7.05
01:52:53,7.13
01:58:39,7.25
02:04:24,7.38
02:10:09,7.42
02:15:55,7.60
02:21:41,7.70
02:27:27,7.85
02:33:12,7.78
02:38:58,7.80
02:44:43,7.75
02:50:29,7.75
02:56:13,7.72
03:01:58,7.75
03:07:43,7.78
03:13:29,7.75
03:19:16,7.67
03:25:02,7.75
03:30:48,7.75
03:36:36,7.75
03:42:22,7.75
03:48:07,7.75
03:53:53,7.80
03:59:41,7.75
04:05:47,7.85
04:11:35,7.88
04:17:21,7.90
04:23:07,7.88
04:28:52,7.97
04:34:36,7.97
04:40:22,7.97
04:46:07,8.00
04:51:52,8.00
04:57:37,8.05
05:03:23,8.00
05:09:09,8.00
05:14:56,8.00
05:20:42,8.00
05:26:27,7.97
05:32:12,7.92
05:37:58,8.00
05:43:43,8.00
05:49:28,8.03
05:55:12,8.10
06:00:59,8.18
06:06:44,8.22
06:12:30,8.20
06:18:15,8.25
06:24:01,8.22
06:29:47,8.15
06:35:33,8.22
06:41:19,8.22
06:47:04,8.20
06:52:49,8.25
06:58:34,8.22
07:04:20,8.25
07:10:08,8.25
07:15:53,8.25
07:21:37,8.22
07:27:23,8.20
07:33:09,8.18
07:38:55,8.22
07:44:40,8.22
07:50:28,8.25
07:56:16,8.25
08:02:01,8.28
08:07:47,8.25
08:13:32,8.25
08:19:19,8.25
08:25:05,8.30
08:30:50,8.30
08:36:35,8.25
08:42:22,8.22
08:48:10,8.22
08:53:55,8.25
08:59:40,8.22
09:05:26,8.13
09:11:11,8.10
09:16:57,8.13
09:22:43,8.10
09:28:27,8.15
09:34:13,8.13
09:39:58,8.22
09:45:45,8.22
09:51:31,8.30
09:57:16,8.35
10:03:01,8.38
10:08:47,8.50
10:14:32,8.57
10:20:19,8.60
10:26:04,8.63
10:31:50,8.65
10:37:38,8.68
10:43:22,8.63
10:49:07,8.65
10:54:54,8.75
11:00:40,8.85
11:06:27,9.00
11:12:12,9.15
11:17:57,9.20
11:23:42,9.20
11:29:27,9.55
11:35:13,9.60
11:40:58,9.45
11:46:43,9.38
11:52:28,9.43
11:58:14,9.53
12:03:58,9.57
12:09:44,9.55
12:15:29,9.57
12:21:14,9.93
12:27:01,10.47
12:32:47,11.18
12:38:32,11.53
12:44:17,11.45
12:50:03,11.43
12:55:48,10.88
13:01:34,10.40
13:07:22,10.35
13:13:06,10.07
13:18:51,9.82
13:24:37,9.72
13:30:22,9.78
13:36:11,9.78
13:41:58,9.93
13:47:43,10.07
13:53:27,10.13
13:59:12,10.38
14:04:57,10.60
14:10:42,10.68
14:16:27,10.63
14:22:12,10.80
14:27:59,10.95
14:33:45,10.97
14:39:31,11.20
14:45:16,10.88
14:51:02,10.32
14:56:47,10.07
15:02:31,9.95
15:08:17,9.82
15:14:03,9.75
15:19:50,9.65
15:25:35,9.60
15:31:20,9.78
15:37:07,9.78
15:42:54,9.68
15:48:40,9.53
15:54:25,9.50
16:00:09,9.47
16:05:58,9.35
16:11:43,9.28
16:17:27,9.35
16:23:13,9.28
16:28:58,9.22
16:34:45,9.18
16:40:32,9.20
16:46:19,9.13
16:52:05,8.80
16:57:50,8.47
17:03:35,8.38
17:09:21,8.40
17:15:08,8.38
17:20:54,8.35
17:26:39,8.43
17:32:25,8.43
17:38:10,8.50
17:43:55,8.38
17:49:41,8.22
17:55:27,7.97
18:01:12,7.80
18:06:58,7.47
18:12:44,7.20
18:18:28,7.00
18:24:16,6.90
18:30:02,6.90
18:35:47,6.92
18:41:31,7.10
18:47:17,7.17
18:53:02,7.33
18:58:47,7.50
19:04:32,7.60
19:10:19,7.67
19:16:05,7.80
19:21:51,7.78
19:27:36,7.78
19:33:24,7.75
19:39:09,7.75
19:44:54,7.70
19:50:39,7.67
19:56:24,7.72
20:02:09,7.65
20:07:54,7.70
20:13:39,7.65
20:19:24,7.78
20:25:10,7.75
20:30:55,7.63
20:36:42,7.63
20:42:28,7.50
20:48:12,7.50
20:53:57,7.50
20:59:42,7.50
21:05:29,7.45
21:11:14,7.47
21:17:00,7.50
21:22:46,7.45
21:28:32,7.38
21:34:18,7.38
21:40:02,7.45
21:45:47,7.50
21:51:33,7.50
21:57:17,7.50
22:03:04,7.42
22:08:53,7.38
22:14:40,7.38
22:20:25,7.38
22:26:10,7.38
22:31:57,7.38
22:37:42,7.28
22:43:28,7.30
22:49:13,7.38
22:54:59,7.28
23:00:44,7.30
23:06:30,7.28
23:12:17,7.30
23:18:03,7.33
23:24:04,7.25
23:29:50,7.20
23:35:38,7.13
23:41:25,7.20
23:47:11,7.25
23:52:58,7.28
23:58:44,7.33