00:03:28,6.70
00:09:14,6.85
00:14:59,6.70
00:20:45,7.00
00:26:29,7.00
00:32:14,6.85
00:37:59,7.20
00:43:44,7.13
00:49:29,6.95
00:55:13,7.10
01:01:07,7.08
01:06:52,7.22
01:12:37,7.33
01:18:22,7.22
01:24:08,7.22
01:29:53,7.35
01:35:38,7.47
01:41:22,7.53
01:47:09,7.50
01:52:53,7.40
01:58:39,7.40
02:04:24,7.80
02:10:09,7.90
02:15:55,7.97
02:21:41,8.00
02:27:26,8.07
02:33:12,8.07
02:38:58,8.10
02:44:43,8.13
02:50:29,8.07
02:56:13,7.92
03:01:58,7.88
03:07:43,8.00
03:13:29,8.00
03:19:16,8.05
03:25:02,7.97
03:30:48,8.03
03:36:36,8.03
03:42:22,8.07
03:48:07,8.13
03:53:53,8.05
03:59:40,8.05
04:05:47,8.07
04:11:35,8.13
04:17:21,8.18
04:23:07,8.20
04:28:52,8.25
04:34:36,8.25
04:40:22,8.25
04:46:07,8.28
04:51:52,8.28
04:57:37,8.35
05:03:22,8.28
05:09:09,8.18
05:14:56,8.22
05:20:42,8.32
05:26:27,8.10
05:32:12,8.22
05:37:58,8.25
05:43:43,8.35
05:49:28,8.38
05:55:12,8.35
06:00:59,8.30
06:06:44,8.40
06:12:30,8.40
06:18:15,8.45
06:24:01,8.35
06:29:47,8.40
06:35:33,8.40
06:41:19,8.38
06:47:04,8.28
06:52:49,8.47
06:58:34,8.35
07:04:20,8.30
07:10:08,8.40
07:15:53,8.40
07:21:37,8.38
07:27:23,8.38
07:33:09,8.38
07:38:55,8.40
07:44:40,8.43
07:50:27,8.40
07:56:16,8.47
08:02:01,8.47
08:07:47,8.40
08:13:32,8.40
08:19:19,8.38
08:25:04,8.45
08:30:50,8.50
08:36:35,8.50
08:42:22,8.43
08:48:10,8.40
08:53:55,8.35
08:59:40,8.32
09:05:26,8.32
09:11:11,8.38
09:16:57,8.32
09:22:43,8.25
09:28:27,8.22
09:34:13,8.18
09:39:58,8.25
09:45:45,8.28
09:51:31,8.18
09:57:16,8.32
10:03:01,8.38
10:08:47,8.40
10:14:31,8.50
10:20:19,8.60
10:26:04,8.63
10:31:50,8.50
10:37:38,8.55
10:43:22,8.60
10:49:07,8.65
10:54:54,8.65
11:00:40,8.75
11:06:27,8.95
11:12:12,9.00
11:17:57,9.05
11:23:42,9.15
11:29:27,9.20
11:35:13,9.25
11:40:58,9.22
11:46:43,9.28
11:52:28,9.40
11:58:14,9.38
12:03:58,9.35
12:09:44,9.32
12:15:29,9.43
12:21:14,9.63
12:27:01,9.75
12:32:47,9.78
12:38:32,9.97
12:44:17,10.03
12:50:03,10.32
12:55:48,10.25
13:01:34,10.00
13:07:22,9.95
13:13:06,9.88
13:18:51,9.68
13:24:37,9.80
13:30:22,9.75
13:36:11,9.75
13:41:58,9.78
13:47:43,10.15
13:53:27,10.18
13:59:12,10.38
14:04:57,10.43
14:10:42,10.32
14:16:27,10.53
14:22:12,10.53
14:27:59,10.63
14:33:45,10.63
14:39:30,10.57
14:45:16,10.60
14:51:02,10.22
14:56:47,10.28
15:02:31,10.05
15:08:17,10.13
15:14:03,9.90
15:19:50,9.82
15:25:35,9.90
15:31:20,9.90
15:37:07,9.85
15:42:54,9.68
15:48:40,9.53
15:54:25,9.47
16:00:09,9.47
16:05:58,9.38
16:11:43,9.50
16:17:27,9.45
16:23:13,9.50
16:28:58,9.40
16:34:45,9.38
16:40:32,9.35
16:46:19,9.25
16:52:05,9.10
16:57:50,9.00
17:03:35,8.88
17:09:21,8.63
17:15:08,8.88
17:20:54,8.72
17:26:39,8.75
17:32:25,8.78
17:38:10,8.75
17:43:55,8.88
17:49:41,8.70
17:55:27,8.45
18:01:12,8.38
18:06:58,8.20
18:12:44,7.83
18:18:28,7.40
18:24:16,7.60
18:30:02,7.58
18:35:47,7.70
18:41:31,7.95
18:47:17,8.00
18:53:02,8.00
18:58:47,8.00
19:04:32,8.13
19:10:19,8.20
19:16:04,8.28
19:21:51,8.10
19:27:36,8.22
19:33:24,8.20
19:39:09,8.20
19:44:54,8.07
19:50:39,8.10
19:56:24,8.07
20:02:09,7.88
20:07:54,8.10
20:13:39,8.05
20:19:24,8.13
20:25:10,7.92
20:30:55,7.85
20:36:42,7.75
20:42:28,7.63
20:48:12,7.63
20:53:57,7.65
20:59:42,7.70
21:05:29,7.88
21:11:14,7.75
21:17:00,7.58
21:22:46,7.53
21:28:32,7.83
21:34:17,8.00
21:40:02,8.00
21:45:47,8.07
21:51:33,8.13
21:57:17,8.13
22:03:04,8.10
22:08:53,8.00
22:14:40,7.83
22:20:24,7.53
22:26:10,7.40
22:31:57,7.58
22:37:41,7.80
22:43:28,7.55
22:49:13,7.50
22:54:59,7.60
23:00:44,7.65
23:06:30,7.50
23:12:17,7.53
23:18:03,7.70
23:24:04,7.53
23:29:50,7.60
23:35:38,7.53
23:41:25,7.58
23:47:11,7.70
23:52:58,7.78
23:58:44,7.92