00:03:28,22.70
00:09:14,22.63
00:14:59,22.63
00:20:45,22.75
00:26:29,22.75
00:32:14,22.82
00:37:59,22.82
00:43:44,22.77
00:49:29,22.73
00:55:13,22.65
01:01:07,22.63
01:06:52,22.73
01:12:37,22.75
01:18:22,22.85
01:24:08,22.88
01:29:53,22.88
01:35:38,22.75
01:41:22,22.73
01:47:08,22.65
01:52:53,22.75
01:58:39,22.75
02:04:24,22.85
02:10:09,22.88
02:15:54,22.88
02:21:41,22.88
02:27:26,22.88
02:33:11,22.77
02:38:57,22.75
02:44:43,22.75
02:50:29,22.80
02:56:13,22.88
03:01:58,22.88
03:07:42,22.88
03:13:28,22.88
03:19:16,22.85
03:25:02,22.80
03:30:48,22.80
03:36:36,22.85
03:42:22,22.88
03:48:07,22.88
03:53:53,22.88
03:59:39,22.88
04:05:27,22.88
04:11:35,22.88
04:17:21,22.82
04:23:07,22.88
04:28:52,22.88
04:34:36,22.88
04:40:21,22.90
04:46:06,22.93
04:51:51,22.95
04:57:37,22.90
05:03:22,22.88
05:09:09,22.85
05:14:55,22.88
05:20:42,22.88
05:26:27,22.93
05:32:12,23.00
05:37:58,23.00
05:43:42,22.98
05:49:28,22.90
05:55:12,22.88
06:00:59,22.88
06:06:44,22.88
06:12:30,22.88
06:18:15,22.88
06:24:01,22.88
06:29:47,22.88
06:35:33,22.88
06:41:19,22.88
06:47:04,22.85
06:52:49,22.75
06:58:34,22.80
07:04:20,22.88
07:10:08,22.88
07:15:52,22.90
07:21:37,22.93
07:27:23,22.88
07:33:09,22.82
07:38:55,22.77
07:44:40,22.82
07:50:27,22.88
07:56:16,22.88
08:02:01,22.98
08:07:47,23.00
08:13:32,22.93
08:19:19,22.88
08:25:04,22.80
08:30:50,22.75
08:36:35,22.82
08:42:22,22.88
08:48:10,22.88
08:53:55,22.88
08:59:40,22.93
09:05:26,22.88
09:11:11,22.88
09:16:57,22.85
09:22:43,22.75
09:28:27,22.75
09:34:13,22.77
09:39:58,22.88
09:45:45,22.88
09:51:31,22.88
09:57:16,22.88
10:03:01,22.88
10:08:47,22.88
10:14:31,22.77
10:20:19,22.88
10:26:04,22.88
10:31:50,22.98
10:37:37,22.98
10:43:22,23.00
10:49:07,22.98
10:54:54,22.88
11:00:40,22.88
11:06:27,22.88
11:12:12,22.95
11:17:57,23.00
11:23:42,23.00
11:29:27,23.00
11:35:13,23.00
11:40:58,23.00
11:46:42,22.95
11:52:28,22.88
11:58:14,22.95
12:03:58,23.00
12:09:44,23.00
12:15:28,23.00
12:21:14,23.00
12:27:01,23.00
12:32:47,22.90
12:38:32,22.95
12:44:16,23.05
12:50:03,23.13
12:55:48,23.13
13:01:34,23.13
13:07:22,23.07
13:13:06,23.02
13:18:51,23.00
13:24:37,23.00
13:30:22,22.88
13:36:11,22.88
13:41:58,22.95
13:47:42,23.00
13:53:27,23.13
13:59:12,23.13
14:04:57,23.10
14:10:42,23.00
14:16:26,23.00
14:22:12,23.00
14:27:58,23.00
14:33:45,23.07
14:39:30,23.13
14:45:16,23.13
14:51:02,23.02
14:56:46,23.00
15:02:31,22.98
15:08:17,22.88
15:14:03,22.95
15:19:50,23.00
15:25:35,23.02
15:31:20,23.00
15:37:07,23.00
15:42:54,23.00
15:48:40,22.93
15:54:25,22.88
16:00:09,22.93
16:05:58,23.00
16:11:43,23.00
16:17:27,23.00
16:23:13,23.00
16:28:58,23.00
16:34:45,23.00
16:40:32,22.93
16:46:19,22.93
16:52:05,23.05
16:57:50,23.43
17:03:35,23.70
17:09:20,23.65
17:15:07,23.50
17:20:54,23.40
17:26:38,23.35
17:32:25,23.38
17:38:10,23.40
17:43:55,23.32
17:49:41,23.25
17:55:27,23.25
18:01:12,23.15
18:06:58,23.02
18:12:43,23.02
18:18:28,23.13
18:24:16,23.13
18:30:02,23.20
18:35:47,23.23
18:41:31,23.25
18:47:17,23.18
18:53:02,23.15
18:58:47,23.13
19:04:32,23.13
19:10:19,23.13
19:16:04,23.20
19:21:51,23.25
19:27:36,23.25
19:33:24,23.25
19:39:09,23.25
19:44:54,23.15
19:50:39,23.13
19:56:24,23.13
20:02:09,23.13
20:07:54,23.13
20:13:39,23.15
20:19:24,23.23
20:25:10,23.25
20:30:55,23.15
20:36:42,23.13
20:42:27,23.13
20:48:12,23.13
20:53:57,23.13
20:59:42,23.15
21:05:29,23.20
21:11:14,23.15
21:17:00,23.07
21:22:46,23.00
21:28:32,22.98
21:34:17,23.00
21:40:02,23.10
21:45:47,23.18
21:51:33,23.25
21:57:17,23.25
22:03:04,23.25
22:08:52,23.25
22:14:40,23.15
22:20:24,23.13
22:26:09,23.13
22:31:56,23.13
22:37:41,23.18
22:43:28,23.25
22:49:13,23.25
22:54:59,23.25
23:00:43,23.13
23:06:30,23.13
23:12:17,23.13
23:18:03,23.13
23:23:49,23.13
23:29:50,23.18
23:35:38,23.25
23:41:24,23.25
23:47:10,23.25
23:52:58,23.23
23:58:44,23.13