00:03:16,41.38
00:09:03,41.35
00:14:48,41.38
00:20:32,41.38
00:26:18,41.30
00:32:03,41.25
00:37:48,41.25
00:43:33,41.20
00:49:18,41.13
00:55:05,41.27
01:00:50,41.63
01:06:35,41.88
01:12:21,42.02
01:18:07,42.13
01:23:51,42.13
01:29:40,42.13
01:35:25,42.13
01:41:10,42.13
01:46:55,42.13
01:52:40,42.13
01:58:25,42.08
02:04:12,42.00
02:09:57,42.00
02:15:43,42.00
02:21:29,41.90
02:27:14,41.95
02:32:58,42.00
02:38:45,42.00
02:44:30,42.00
02:50:16,42.00
02:56:02,42.00
03:01:47,42.00
03:07:32,42.00
03:13:17,41.95
03:19:01,41.95
03:24:46,42.00
03:30:32,42.00
03:36:18,42.00
03:42:05,41.95
03:47:50,41.88
03:53:34,41.88
03:59:21,41.88
04:05:06,41.88
04:10:52,41.88
04:16:36,41.88
04:22:21,41.88
04:28:06,41.88
04:33:56,41.88
04:39:41,41.88
04:45:26,41.75
04:51:12,41.75
04:56:56,41.75
05:02:41,41.75
05:08:26,41.80
05:14:11,41.75
05:19:55,41.75
05:25:40,41.75
05:31:25,41.75
05:37:10,41.75
05:42:55,41.75
05:48:41,41.75
05:54:28,41.70
06:00:13,41.65
06:05:57,41.63
06:11:43,41.63
06:17:27,41.63
06:23:13,41.63
06:28:57,41.63
06:34:42,41.63
06:40:27,41.63
06:46:15,41.50
06:52:00,41.50
06:57:47,41.50
07:03:31,41.77
07:09:19,41.88
07:15:06,41.80
07:20:51,41.73
07:26:35,41.63
07:32:21,41.58
07:38:07,41.50
07:43:52,41.50
07:49:39,41.50
07:55:25,41.50
08:01:13,41.48
08:06:58,41.48
08:12:44,41.48
08:18:28,41.38
08:24:14,41.38
08:30:05,41.38
08:35:51,41.38
08:41:36,41.38
08:47:20,41.55
08:53:06,41.88
08:58:51,42.05
09:04:36,42.23
09:10:20,42.25
09:16:05,42.42
09:21:50,42.75
09:27:37,42.73
09:33:23,42.88
09:39:12,44.02
09:44:57,44.02
09:50:42,43.88
09:56:28,43.95
10:02:17,44.08
10:08:05,43.88
10:13:52,43.75
10:19:37,43.75
10:25:21,43.65
10:31:08,43.75
10:36:54,43.60
10:42:40,43.42
10:48:26,43.42
10:54:12,43.48
10:59:58,43.80
11:05:43,43.73
11:11:29,43.48
11:17:14,43.25
11:22:59,43.08
11:28:44,42.92
11:34:31,42.88
11:40:18,42.75
11:46:03,42.80
11:51:54,43.05
11:57:41,43.92
12:03:26,44.13
12:09:10,44.00
12:14:56,43.92
12:20:42,43.77
12:26:27,43.75
12:32:12,44.17
12:37:58,44.17
12:43:44,43.95
12:49:32,43.80
12:55:19,43.83
13:01:05,43.63
13:06:51,43.42
13:12:35,43.27
13:18:20,43.15
13:24:05,43.10
13:29:50,43.00
13:35:36,42.90
13:41:21,42.77
13:47:07,42.67
13:52:52,42.63
13:58:37,42.55
14:04:23,42.50
14:10:08,42.40
14:15:53,42.38
14:21:38,42.38
14:27:25,42.35
14:33:10,42.25
14:38:56,42.13
14:44:42,42.05
14:50:31,42.02
14:56:17,42.00
15:02:01,42.00
15:07:47,41.98
15:13:32,41.88
15:19:17,41.88
15:25:02,41.88
15:30:47,41.88
15:36:32,41.85
15:42:17,41.75
15:48:05,41.75
15:53:51,41.63
15:59:35,41.63
16:05:20,41.65
16:11:08,41.63
16:16:54,41.63
16:22:39,41.63
16:28:24,41.58
16:34:08,41.50
16:39:55,41.50
16:45:40,41.42
16:51:25,41.38
16:57:11,41.38
17:02:58,41.40
17:08:43,41.65
17:14:29,42.02
17:20:14,43.17
17:25:59,43.30
17:31:45,43.13
17:37:30,42.95
17:43:14,42.80
17:49:00,42.75
17:54:46,42.60
18:00:32,42.52
18:06:16,42.50
18:12:01,42.48
18:17:46,42.38
18:23:31,42.35
18:29:18,42.30
18:35:03,42.30
18:40:49,42.27
18:46:34,42.25
18:52:19,42.25
18:58:05,42.52
19:03:51,43.42
19:09:36,43.48
19:15:22,43.33
19:21:08,43.20
19:26:55,43.05
19:32:41,42.92
19:38:26,42.83
19:44:10,42.75
19:49:55,42.73
19:55:42,42.63
20:01:27,42.50
20:07:13,42.42
20:12:58,42.38
20:18:43,42.38
20:24:29,42.25
20:30:14,42.25
20:35:59,42.20
20:41:45,42.13
20:47:29,42.13
20:53:15,42.00
20:59:01,42.00
21:04:46,41.98
21:10:31,41.88
21:16:15,42.30
21:22:00,43.17
21:27:46,43.25
21:33:31,43.13
21:39:16,42.95
21:45:01,42.83
21:50:46,42.73
21:56:30,42.58
22:02:17,42.50
22:08:02,42.40
22:13:47,42.38
22:19:36,42.25
22:25:21,42.20
22:31:05,42.13
22:36:51,42.10
22:42:36,42.00
22:48:23,41.92
22:54:08,41.88
22:59:53,41.88
23:05:39,41.88
23:11:24,41.88
23:17:12,41.77
23:22:59,41.75
23:28:48,41.75
23:34:36,41.73
23:40:23,41.65
23:46:11,41.63
23:51:57,41.80
23:57:42,42.08