00:03:16,36.70
00:09:03,35.23
00:14:48,33.52
00:20:32,32.05
00:26:18,31.18
00:32:03,32.38
00:37:48,34.35
00:43:33,36.13
00:49:18,37.52
00:55:05,37.38
01:00:50,36.08
01:06:35,34.52
01:12:21,33.00
01:18:07,31.73
01:23:51,32.38
01:29:40,34.40
01:35:25,36.42
01:41:10,37.10
01:46:55,36.08
01:52:40,34.58
01:58:25,33.25
02:04:12,32.13
02:09:57,32.83
02:15:43,34.73
02:21:29,36.75
02:27:14,38.40
02:32:58,39.75
02:38:45,40.15
02:44:30,38.67
02:50:16,36.75
02:56:02,35.63
03:01:47,36.70
03:07:32,38.55
03:13:17,40.48
03:19:01,41.55
03:24:46,40.70
03:30:32,39.00
03:36:18,37.27
03:42:05,35.73
03:47:50,36.02
03:53:34,37.58
03:59:21,39.40
04:05:06,41.15
04:10:52,41.40
04:16:36,40.00
04:22:21,38.13
04:28:06,36.60
04:33:56,37.02
04:39:42,38.40
04:45:26,39.95
04:51:12,41.33
04:56:56,41.42
05:02:41,39.98
05:08:26,38.13
05:14:11,36.60
05:19:55,37.17
05:25:40,38.73
05:31:25,40.45
05:37:10,41.50
05:42:55,40.67
05:48:41,38.95
05:54:28,37.20
06:00:13,37.27
06:05:57,38.65
06:11:43,40.50
06:17:27,41.48
06:23:13,41.08
06:28:57,39.65
06:34:42,37.92
06:40:27,36.73
06:46:15,37.50
06:52:00,38.95
06:57:47,40.45
07:03:32,41.58
07:09:19,40.85
07:15:06,39.13
07:20:51,37.27
07:26:35,36.58
07:32:21,37.83
07:38:07,39.52
07:43:52,41.15
07:49:39,41.48
07:55:25,40.48
08:01:13,38.85
08:06:58,37.10
08:12:44,37.05
08:18:28,38.50
08:24:14,40.33
08:30:05,41.70
08:35:51,41.55
08:41:36,41.52
08:47:20,39.92
08:53:06,38.00
08:58:51,36.50
09:04:36,37.13
09:10:20,38.55
09:16:05,40.13
09:21:50,41.50
09:27:37,41.25
09:33:24,39.63
09:39:12,37.77
09:44:57,36.05
09:50:42,34.55
09:56:28,33.20
10:02:17,33.25
10:08:05,35.17
10:13:52,37.42
10:19:37,38.85
10:25:21,38.23
10:31:08,36.77
10:36:54,35.15
10:42:40,33.52
10:48:26,32.50
10:54:12,33.05
10:59:58,33.98
11:05:43,35.13
11:11:29,36.33
11:17:14,37.48
11:22:59,38.55
11:28:44,39.67
11:34:31,40.88
11:40:18,41.67
11:46:03,41.40
11:51:54,41.42
11:57:41,42.02
12:03:26,41.35
12:09:11,40.10
12:14:56,38.75
12:20:42,37.50
12:26:27,36.33
12:32:12,35.25
12:37:58,34.02
12:43:44,33.05
12:49:32,32.20
12:55:19,32.05
13:01:05,34.13
13:06:51,36.70
13:12:35,37.67
13:18:20,37.08
13:24:05,36.00
13:29:50,34.92
13:35:36,33.88
13:41:21,32.90
13:47:07,32.08
13:52:52,31.75
13:58:37,33.40
14:04:23,35.52
14:10:08,36.95
14:15:53,36.33
14:21:38,34.90
14:27:25,33.42
14:33:10,32.13
14:38:56,31.38
14:44:42,32.98
14:50:31,35.38
14:56:17,37.38
15:02:01,37.30
15:07:47,36.25
15:13:32,35.00
15:19:17,33.90
15:25:02,32.83
15:30:47,31.90
15:36:32,31.77
15:42:17,33.90
15:48:05,36.55
15:53:51,37.73
15:59:35,37.38
16:05:20,36.52
16:11:08,35.52
16:16:54,34.52
16:22:39,33.52
16:28:24,32.65
16:34:08,31.88
16:39:55,31.52
16:45:40,33.33
16:51:25,35.65
16:57:11,37.63
17:02:58,38.23
17:08:43,36.75
17:14:29,34.65
17:20:14,32.65
17:25:59,31.10
17:31:45,31.60
17:37:30,33.48
17:43:14,35.45
17:49:00,36.95
17:54:46,36.55
18:00:32,35.38
18:06:17,34.17
18:12:01,33.10
18:17:46,33.83
18:23:31,36.13
18:29:18,38.67
18:35:03,39.45
18:40:49,38.70
18:46:34,37.33
18:52:19,35.90
18:58:05,34.50
19:03:51,33.05
19:09:36,32.20
19:15:22,33.50
19:21:08,35.60
19:26:55,37.73
19:32:41,38.90
19:38:26,37.95
19:44:10,36.25
19:49:55,34.55
19:55:42,33.38
20:01:27,34.25
20:07:13,36.23
20:12:58,38.38
20:18:43,39.65
20:24:29,38.92
20:30:14,37.40
20:35:59,35.77
20:41:45,34.27
20:47:29,33.13
20:53:15,34.20
20:59:01,36.38
21:04:46,38.63
21:10:31,39.67
21:16:15,38.77
21:22:00,37.13
21:27:46,35.38
21:33:31,33.75
21:39:16,33.35
21:45:01,34.90
21:50:46,36.88
21:56:30,38.75
22:02:17,40.10
22:08:02,39.45
22:13:47,37.75
22:19:36,35.90
22:25:21,34.23
22:31:05,34.15
22:36:51,35.88
22:42:36,38.02
22:48:23,40.05
22:54:08,40.35
22:59:53,39.15
23:05:39,37.55
23:11:24,35.90
23:17:12,34.38
23:22:59,33.90
23:28:49,35.52
23:34:36,37.58
23:40:23,39.48
23:46:11,40.65
23:51:57,39.70
23:57:42,37.88