00:03:16,33.13
00:09:03,32.50
00:14:48,31.57
00:20:32,30.65
00:26:18,29.98
00:32:03,30.30
00:37:48,31.30
00:43:33,32.45
00:49:18,33.42
00:55:05,33.85
01:00:50,33.33
01:06:35,32.30
01:12:21,31.27
01:18:06,30.43
01:23:51,30.38
01:29:40,31.30
01:35:25,32.50
01:41:10,33.23
01:46:55,32.88
01:52:40,32.05
01:58:25,31.20
02:04:12,30.50
02:09:57,30.52
02:15:43,31.48
02:21:29,32.63
02:27:14,33.85
02:32:58,34.77
02:38:45,35.35
02:44:30,34.77
02:50:16,33.67
02:56:02,32.73
03:01:46,33.00
03:07:32,33.88
03:13:17,35.00
03:19:01,35.88
03:24:46,35.65
03:30:32,34.83
03:36:18,33.80
03:42:04,32.83
03:47:50,32.65
03:53:34,33.40
03:59:21,34.45
04:05:06,35.55
04:10:52,36.05
04:16:36,35.48
04:22:21,34.45
04:28:06,33.45
04:33:56,33.33
04:39:41,34.05
04:45:26,34.98
04:51:12,35.90
04:56:56,36.30
05:02:41,35.60
05:08:26,34.50
05:14:10,33.48
05:19:55,33.40
05:25:40,34.23
05:31:25,35.25
05:37:10,36.10
05:42:55,35.88
05:48:41,35.00
05:54:28,33.92
06:00:13,33.50
06:05:57,34.23
06:11:42,35.20
06:17:27,36.05
06:23:12,35.98
06:28:57,35.27
06:34:42,34.30
06:40:27,33.45
06:46:15,33.63
06:52:00,34.48
06:57:47,35.40
07:03:31,36.25
07:09:19,36.13
07:15:06,35.20
07:20:51,34.02
07:26:35,33.20
07:32:21,33.65
07:38:07,34.63
07:43:52,35.67
07:49:39,36.25
07:55:24,35.88
08:01:13,35.10
08:06:58,34.10
08:12:44,33.70
08:18:28,34.40
08:24:14,35.45
08:30:05,36.42
08:35:51,36.63
08:41:36,36.75
08:47:20,36.63
08:53:06,35.35
08:58:50,34.00
09:04:36,33.83
09:10:20,34.45
09:16:05,35.33
09:21:50,36.20
09:27:37,36.45
09:33:23,35.63
09:39:11,34.50
09:44:57,33.35
09:50:42,32.42
09:56:28,31.60
10:02:17,31.25
10:08:05,32.10
10:13:52,33.38
10:19:37,34.40
10:25:21,34.35
10:31:08,33.65
10:36:54,32.73
10:42:40,31.82
10:48:26,31.20
10:54:12,31.48
10:59:58,32.00
11:05:43,32.63
11:11:29,33.25
11:17:14,33.90
11:22:59,34.55
11:28:44,35.15
11:34:30,35.88
11:40:18,36.45
11:46:03,36.58
11:51:54,36.55
11:57:41,36.83
12:03:26,36.35
12:09:10,35.55
12:14:56,34.67
12:20:42,33.85
12:26:27,33.13
12:32:12,32.50
12:37:57,31.88
12:43:44,31.25
12:49:32,30.73
12:55:18,30.45
13:01:05,31.25
13:06:51,32.58
13:12:35,33.52
13:18:20,33.38
13:24:05,32.88
13:29:50,32.23
13:35:36,31.60
13:41:21,31.00
13:47:07,30.52
13:52:52,30.18
13:58:37,30.77
14:04:23,32.00
14:10:08,33.10
14:15:53,33.10
14:21:38,32.40
14:27:25,31.55
14:33:10,30.77
14:38:56,30.20
14:44:42,30.63
14:50:31,31.80
14:56:17,33.05
15:02:01,33.40
15:07:47,32.88
15:13:32,32.20
15:19:17,31.50
15:25:02,30.88
15:30:47,30.25
15:36:32,29.98
15:42:17,30.75
15:48:04,32.23
15:53:51,33.20
15:59:35,33.20
16:05:20,32.80
16:11:08,32.25
16:16:54,31.65
16:22:39,31.13
16:28:24,30.57
16:34:08,30.10
16:39:54,29.80
16:45:40,30.50
16:51:25,31.77
16:57:11,33.13
17:02:58,34.08
17:08:43,33.92
17:14:29,32.75
17:20:14,31.50
17:25:59,30.35
17:31:45,30.15
17:37:29,30.93
17:43:14,32.05
17:49:00,33.20
17:54:46,33.27
18:00:32,32.75
18:06:16,32.00
18:12:01,31.38
18:17:46,31.43
18:23:31,32.52
18:29:18,33.95
18:35:03,34.85
18:40:49,34.60
18:46:34,33.92
18:52:19,33.13
18:58:05,32.23
19:03:51,31.38
19:09:36,30.68
19:15:22,30.98
19:21:08,32.13
19:26:55,33.40
19:32:41,34.40
19:38:26,34.17
19:44:10,33.33
19:49:55,32.30
19:55:42,31.43
20:01:27,31.55
20:07:13,32.50
20:12:58,33.75
20:18:43,34.73
20:24:29,34.60
20:30:14,33.80
20:35:59,32.85
20:41:45,31.93
20:47:29,31.15
20:53:15,31.38
20:59:01,32.42
21:04:46,33.75
21:10:30,34.67
21:16:15,34.48
21:22:00,33.65
21:27:46,32.67
21:33:31,31.70
21:39:16,31.23
21:45:01,31.82
21:50:46,32.90
21:56:30,34.05
22:02:17,35.05
22:08:02,35.00
22:13:47,34.15
22:19:36,33.08
22:25:21,32.05
22:31:05,31.63
22:36:51,32.35
22:42:36,33.50
22:48:23,34.73
22:54:08,35.23
22:59:53,34.77
23:05:38,33.88
23:11:24,32.90
23:17:11,32.00
23:22:58,31.48
23:28:48,32.13
23:34:35,33.25
23:40:22,34.45
23:46:11,35.38
23:51:57,35.55
23:57:42,34.63