00:03:16,6.35
00:09:03,6.50
00:14:48,6.53
00:20:32,6.63
00:26:18,6.40
00:32:03,5.88
00:37:48,5.97
00:43:33,6.13
00:49:18,6.13
00:55:05,6.17
01:00:51,6.33
01:06:35,6.42
01:12:21,6.50
01:18:07,6.47
01:23:51,5.92
01:29:40,5.85
01:35:25,6.00
01:41:10,6.20
01:46:55,6.35
01:52:40,6.42
01:58:25,6.50
02:04:13,6.47
02:09:57,5.88
02:15:43,5.83
02:21:29,6.00
02:27:14,6.13
02:32:58,6.13
02:38:45,6.17
02:44:31,6.33
02:50:16,6.38
02:56:02,6.15
03:01:47,5.75
03:07:32,5.88
03:13:17,6.00
03:19:01,6.05
03:24:46,6.22
03:30:32,6.35
03:36:18,6.38
03:42:05,6.45
03:47:50,5.85
03:53:34,5.80
03:59:21,5.95
04:05:06,6.03
04:10:52,6.17
04:16:36,6.35
04:22:21,6.42
04:28:06,6.40
04:33:57,5.83
04:39:42,5.88
04:45:26,6.00
04:51:12,6.00
04:56:56,6.17
05:02:41,6.33
05:08:26,6.38
05:14:11,6.38
05:19:55,5.83
05:25:40,5.85
05:31:25,6.00
05:37:10,6.08
05:42:55,6.28
05:48:41,6.38
05:54:28,6.45
06:00:13,5.92
06:05:57,5.83
06:11:43,5.92
06:17:27,6.08
06:23:13,6.20
06:28:57,6.33
06:34:42,6.40
06:40:27,6.28
06:46:15,5.83
06:52:00,5.90
06:57:47,6.00
07:03:32,6.10
07:09:19,6.28
07:15:06,6.38
07:20:51,6.45
07:26:35,6.15
07:32:21,5.78
07:38:07,5.90
07:43:52,6.03
07:49:39,6.13
07:55:25,6.25
08:01:13,6.38
08:06:58,6.47
08:12:44,6.00
08:18:28,5.80
08:24:14,5.95
08:30:05,6.05
08:35:51,6.10
08:41:36,6.00
08:47:20,6.05
08:53:06,6.22
08:58:51,6.22
09:04:36,5.83
09:10:20,5.88
09:16:05,6.00
09:21:50,6.00
09:27:37,6.10
09:33:25,6.25
09:39:12,6.35
09:44:57,6.38
09:50:42,6.50
09:56:28,6.60
10:02:18,6.10
10:08:05,5.75
10:13:52,5.90
10:19:37,6.08
10:25:21,6.28
10:31:08,6.40
10:36:54,6.50
10:42:40,6.53
10:48:26,6.33
10:54:12,5.80
10:59:58,5.92
11:05:43,6.08
11:11:29,6.13
11:17:14,6.13
11:22:59,6.03
11:28:44,6.00
11:34:31,5.88
11:40:18,5.83
11:46:04,5.72
11:51:54,5.60
11:57:41,5.63
12:03:26,5.83
12:09:11,5.95
12:14:56,6.05
12:20:42,6.15
12:26:27,6.28
12:32:12,6.42
12:37:58,6.60
12:43:45,6.83
12:49:32,7.05
12:55:19,6.80
13:01:05,5.83
13:06:51,5.83
13:12:35,6.13
13:18:20,6.28
13:24:05,6.38
13:29:50,6.50
13:35:36,6.60
13:41:21,6.72
13:47:07,6.85
13:52:52,6.72
13:58:37,5.92
14:04:23,5.97
14:10:08,6.20
14:15:54,6.40
14:21:38,6.50
14:27:25,6.63
14:33:10,6.65
14:38:56,6.53
14:44:42,5.90
14:50:32,6.03
14:56:17,6.20
15:02:01,6.42
15:07:47,6.50
15:13:32,6.60
15:19:17,6.63
15:25:02,6.72
15:30:47,6.83
15:36:32,6.58
15:42:18,5.95
15:48:05,6.05
15:53:51,6.33
15:59:35,6.50
16:05:20,6.60
16:11:08,6.63
16:16:54,6.75
16:22:39,6.83
16:28:24,7.00
16:34:08,7.15
16:39:55,7.00
16:45:40,6.08
16:51:25,6.10
16:57:11,6.28
17:02:58,6.38
17:08:43,6.50
17:14:29,6.63
17:20:14,6.72
17:25:59,6.72
17:31:45,6.15
17:37:30,6.03
17:43:14,6.13
17:49:00,6.28
17:54:46,6.47
18:00:32,6.53
18:06:17,6.63
18:12:01,6.60
18:17:46,6.03
18:23:32,5.95
18:29:18,6.08
18:35:03,6.33
18:40:49,6.50
18:46:34,6.55
18:52:19,6.63
18:58:05,6.67
19:03:51,6.80
19:09:36,6.72
19:15:22,5.95
19:21:08,6.03
19:26:55,6.15
19:32:41,6.33
19:38:26,6.50
19:44:10,6.63
19:49:55,6.63
19:55:42,6.53
20:01:27,5.92
20:07:13,6.03
20:12:58,6.13
20:18:43,6.30
20:24:29,6.47
20:30:14,6.50
20:35:59,6.63
20:41:45,6.63
20:47:30,6.58
20:53:15,5.90
20:59:01,5.97
21:04:46,6.13
21:10:31,6.30
21:16:15,6.47
21:22:00,6.50
21:27:46,6.63
21:33:31,6.67
21:39:16,6.20
21:45:01,5.90
21:50:46,6.05
21:56:30,6.13
22:02:17,6.22
22:08:02,6.40
22:13:47,6.50
22:19:36,6.53
22:25:21,6.60
22:31:05,6.05
22:36:51,5.90
22:42:36,6.00
22:48:23,6.13
22:54:08,6.30
22:59:53,6.40
23:05:39,6.50
23:11:24,6.58
23:17:12,6.63
23:23:00,6.22
23:28:49,5.88
23:34:36,6.00
23:40:23,6.13
23:46:11,6.13
23:51:57,6.20
23:57:42,6.38