00:03:16,23.10
00:09:03,23.07
00:14:48,23.00
00:20:32,22.90
00:26:17,22.85
00:32:03,22.82
00:37:48,22.88
00:43:33,22.85
00:49:18,22.88
00:55:05,22.98
01:00:50,23.00
01:06:35,22.88
01:12:21,22.85
01:18:06,22.75
01:23:51,22.75
01:29:40,22.85
01:35:25,22.95
01:41:10,23.02
01:46:55,23.00
01:52:39,23.00
01:58:25,22.90
02:04:12,22.88
02:09:57,22.88
02:15:43,22.88
02:21:29,23.00
02:27:14,23.05
02:32:58,23.13
02:38:45,23.13
02:44:30,23.13
02:50:16,23.13
02:56:02,23.00
03:01:46,23.00
03:07:32,23.13
03:13:17,23.13
03:19:01,23.15
03:24:46,23.25
03:30:32,23.15
03:36:18,23.10
03:42:04,23.00
03:47:49,23.00
03:53:34,23.10
03:59:21,23.13
04:05:06,23.25
04:10:52,23.25
04:16:36,23.25
04:22:21,23.18
04:28:06,23.13
04:33:56,23.13
04:39:41,23.13
04:45:26,23.15
04:51:12,23.25
04:56:56,23.25
05:02:41,23.25
05:08:26,23.23
05:14:10,23.13
05:19:55,23.13
05:25:40,23.13
05:31:25,23.23
05:37:09,23.25
05:42:55,23.25
05:48:41,23.25
05:54:28,23.18
06:00:12,23.13
06:05:57,23.13
06:11:42,23.18
06:17:27,23.25
06:23:12,23.25
06:28:57,23.25
06:34:42,23.23
06:40:27,23.13
06:46:15,23.10
06:51:59,23.13
06:57:47,23.13
07:03:31,23.13
07:09:19,23.18
07:15:05,23.13
07:20:50,23.10
07:26:35,23.00
07:32:21,23.00
07:38:07,23.02
07:43:51,23.13
07:49:39,23.13
07:55:24,23.13
08:01:13,23.13
08:06:57,23.13
08:12:44,23.13
08:18:28,23.13
08:24:14,23.15
08:30:05,23.25
08:35:51,23.25
08:41:35,23.25
08:47:20,23.23
08:53:06,23.25
08:58:50,23.18
09:04:35,23.13
09:10:20,23.15
09:16:05,23.25
09:21:50,23.25
09:27:37,23.25
09:33:23,23.25
09:39:11,23.25
09:44:57,23.13
09:50:42,23.07
09:56:28,23.00
10:02:17,22.95
10:08:05,23.00
10:13:51,23.02
10:19:37,23.18
10:25:21,23.25
10:31:08,23.25
10:36:54,23.13
10:42:40,23.00
10:48:26,23.00
10:54:12,23.10
10:59:58,23.23
11:05:43,23.25
11:11:29,23.27
11:17:13,23.25
11:22:58,23.25
11:28:43,23.32
11:34:30,23.43
11:40:17,23.50
11:46:03,23.48
11:51:54,23.27
11:57:41,23.25
12:03:26,23.30
12:09:10,23.27
12:14:56,23.25
12:20:42,23.25
12:26:27,23.23
12:32:12,23.13
12:37:57,23.13
12:43:44,23.13
12:49:32,23.13
12:55:18,23.00
13:01:05,23.00
13:06:50,23.15
13:12:35,23.25
13:18:20,23.30
13:24:05,23.27
13:29:50,23.27
13:35:36,23.23
13:41:21,23.13
13:47:07,23.10
13:52:52,23.02
13:58:37,23.07
14:04:23,23.15
14:10:08,23.25
14:15:53,23.27
14:21:38,23.25
14:27:25,23.18
14:33:10,23.02
14:38:56,22.93
14:44:42,22.90
14:50:31,23.00
14:56:17,23.07
15:02:01,23.13
15:07:47,23.13
15:13:32,23.07
15:19:17,23.02
15:25:01,23.00
15:30:47,22.90
15:36:32,22.88
15:42:17,22.93
15:48:04,23.00
15:53:51,23.13
15:59:35,23.13
16:05:20,23.07
16:11:08,23.00
16:16:54,22.93
16:22:39,22.88
16:28:24,22.88
16:34:08,22.88
16:39:54,22.88
16:45:39,22.85
16:51:25,22.88
16:57:11,23.00
17:02:58,23.00
17:08:43,23.00
17:14:29,22.98
17:20:14,22.85
17:25:59,22.75
17:31:45,22.63
17:37:29,22.68
17:43:14,22.75
17:49:00,22.80
17:54:46,22.88
18:00:32,22.77
18:06:16,22.75
18:12:01,22.75
18:17:46,22.75
18:23:31,22.75
18:29:18,22.85
18:35:03,22.88
18:40:49,22.88
18:46:34,22.88
18:52:18,22.85
18:58:04,22.75
19:03:51,22.73
19:09:36,22.63
19:15:21,22.63
19:21:08,22.65
19:26:55,22.75
19:32:41,22.82
19:38:26,22.85
19:44:10,22.82
19:49:55,22.75
19:55:42,22.68
20:01:27,22.63
20:07:13,22.70
20:12:58,22.77
20:18:43,22.88
20:24:29,22.88
20:30:14,22.82
20:35:59,22.75
20:41:45,22.73
20:47:29,22.63
20:53:15,22.63
20:59:01,22.73
21:04:46,22.80
21:10:30,22.88
21:16:15,22.88
21:22:00,22.80
21:27:46,22.73
21:33:31,22.63
21:39:16,22.52
21:45:01,22.60
21:50:46,22.63
21:56:30,22.73
22:02:17,22.80
22:08:02,22.82
22:13:47,22.75
22:19:36,22.73
22:25:20,22.63
22:31:05,22.52
22:36:51,22.60
22:42:36,22.68
22:48:23,22.75
22:54:08,22.77
22:59:53,22.75
23:05:38,22.75
23:11:24,22.70
23:17:11,22.63
23:22:57,22.60
23:28:47,22.63
23:34:34,22.73
23:40:22,22.75
23:46:10,22.75
23:51:57,22.75
23:57:42,22.75