00:02:13,42.52
00:07:58,42.48
00:13:42,42.38
00:19:28,42.30
00:25:13,42.27
00:30:57,42.25
00:36:43,42.25
00:42:28,42.20
00:48:13,42.13
00:53:57,42.13
00:59:44,42.08
01:05:31,42.00
01:11:16,42.00
01:17:01,42.00
01:22:46,41.98
01:28:29,41.88
01:34:15,41.88
01:40:02,41.85
01:45:47,41.80
01:51:33,41.77
01:57:20,41.75
02:03:06,41.75
02:08:51,41.75
02:14:37,41.75
02:20:22,41.75
02:26:07,41.67
02:31:53,41.63
02:37:38,41.63
02:43:23,41.63
02:49:08,41.63
02:54:54,41.60
03:00:41,41.52
03:06:26,41.50
03:12:11,41.50
03:17:57,41.50
03:23:42,41.50
03:29:29,41.60
03:35:15,41.90
03:40:59,42.20
03:46:44,42.30
03:52:31,42.38
03:58:16,42.48
04:04:00,42.50
04:09:45,42.50
04:15:30,42.50
04:21:15,42.50
04:27:01,42.48
04:32:48,42.38
04:38:35,42.38
04:44:19,42.38
04:50:06,42.38
04:55:51,42.38
05:01:36,42.38
05:07:21,42.38
05:13:07,42.38
05:18:53,42.27
05:24:38,42.25
05:30:25,42.25
05:36:12,42.13
05:41:57,42.23
05:47:45,42.25
05:53:31,42.80
05:59:20,42.70
06:05:06,42.58
06:10:53,42.42
06:16:40,42.35
06:22:27,42.25
06:28:12,42.25
06:33:57,42.23
06:39:43,42.17
06:45:28,42.13
06:51:14,42.08
06:57:00,42.00
07:02:46,42.00
07:08:30,42.00
07:14:15,42.00
07:20:03,42.00
07:25:49,42.02
07:31:35,42.00
07:37:21,41.98
07:43:06,41.92
07:48:51,41.88
07:54:38,41.88
08:00:24,41.95
08:06:09,41.98
08:11:53,41.88
08:17:40,41.88
08:23:26,41.88
08:29:12,41.77
08:34:59,41.75
08:40:48,41.75
08:46:35,41.75
08:52:21,41.75
08:58:06,41.75
09:03:56,41.75
09:09:43,41.73
09:15:29,41.65
09:21:13,41.63
09:26:59,41.70
09:32:44,41.67
09:38:31,41.63
09:44:16,41.63
09:50:02,41.55
09:55:49,41.50
10:01:35,41.50
10:07:20,41.50
10:13:06,41.50
10:18:51,41.50
10:24:35,41.50
10:30:21,41.40
10:36:06,41.35
10:41:51,41.35
10:47:37,41.27
10:53:22,41.38
10:59:07,41.35
11:04:53,41.38
11:10:38,41.33
11:16:25,41.30
11:22:11,41.25
11:27:56,41.25
11:33:42,41.25
11:39:27,41.23
11:45:12,42.13
11:50:58,42.83
11:56:44,43.08
12:02:31,43.25
12:08:17,43.25
12:14:04,43.13
12:19:50,43.05
12:25:36,43.00
12:31:20,42.92
12:37:09,42.88
12:42:55,42.85
12:48:43,42.75
12:54:30,42.70
13:00:17,42.58
13:06:03,42.63
13:11:49,42.50
13:17:36,42.52
13:23:21,42.50
13:29:07,42.52
13:34:52,42.40
13:40:37,42.38
13:46:23,42.27
13:52:09,42.25
13:57:55,42.25
14:03:41,42.25
14:09:27,42.25
14:15:12,42.25
14:20:58,42.17
14:26:43,42.13
14:32:28,42.10
14:38:15,42.00
14:44:00,42.00
14:49:48,42.00
14:55:34,42.00
15:01:25,42.00
15:07:12,42.00
15:12:58,42.00
15:18:44,41.95
15:24:30,41.88
15:30:17,41.88
15:36:03,41.88
15:41:49,41.85
15:47:35,41.88
15:53:21,41.88
15:59:06,41.88
16:04:50,41.88
16:10:37,41.92
16:16:25,42.60
16:22:09,42.52
16:27:54,42.33
16:33:41,42.17
16:39:28,42.25
16:45:13,42.15
16:50:58,42.02
16:56:44,42.00
17:02:30,42.30
17:08:17,42.98
17:14:03,42.95
17:19:49,42.80
17:25:37,42.67
17:31:22,42.55
17:37:08,42.40
17:42:55,42.27
17:48:41,42.17
17:54:25,42.08
18:00:10,42.00
18:05:56,41.98
18:11:41,41.88
18:17:26,41.75
18:23:11,41.75
18:28:56,41.70
18:34:43,41.63
18:40:30,41.63
18:46:16,42.30
18:52:01,42.73
18:57:47,42.58
19:03:33,42.45
19:09:18,42.98
19:15:04,43.23
19:20:51,43.30
19:26:37,43.27
19:32:22,43.25
19:38:08,43.15
19:43:54,43.02
19:49:39,42.95
19:55:24,42.85
20:01:10,42.75
20:06:56,42.75
20:12:42,42.63
20:18:26,42.60
20:24:13,42.50
20:29:58,42.42
20:35:44,42.38
20:41:31,42.83
20:47:15,43.13
20:53:00,43.02
20:58:47,42.85
21:04:32,42.67
21:10:17,42.55
21:16:03,42.48
21:21:49,42.38
21:27:34,42.25
21:33:19,42.15
21:39:03,42.15
21:44:49,42.85
21:50:35,42.98
21:56:20,42.80
22:02:07,42.63
22:07:53,42.48
22:13:38,42.33
22:19:23,42.25
22:25:10,42.15
22:30:56,42.08
22:36:41,42.00
22:42:28,42.00
22:48:14,41.88
22:54:01,41.77
22:59:47,41.75
23:05:32,41.75
23:11:17,41.67
23:17:03,41.65
23:22:50,41.63
23:28:36,41.63
23:34:28,41.63
23:40:13,41.50
23:45:58,41.45
23:51:45,41.38
23:57:31,41.38