00:02:13,36.92
00:07:58,38.67
00:13:42,40.25
00:19:28,40.35
00:25:13,39.08
00:30:57,37.48
00:36:43,35.95
00:42:28,36.02
00:48:13,37.42
00:53:57,39.10
00:59:44,40.42
01:05:31,39.95
01:11:16,38.42
01:17:01,36.83
01:22:46,35.67
01:28:29,36.40
01:34:15,37.95
01:40:02,39.65
01:45:47,41.00
01:51:33,40.73
01:57:20,39.20
02:03:06,37.58
02:08:51,36.05
02:14:37,36.20
02:20:22,37.65
02:26:07,39.33
02:31:53,40.83
02:37:38,40.88
02:43:23,39.50
02:49:08,37.80
02:54:54,36.23
03:00:41,36.02
03:06:26,37.35
03:12:11,39.02
03:17:57,40.58
03:23:42,41.60
03:29:29,41.15
03:35:15,39.38
03:40:59,37.50
03:46:44,36.77
03:52:31,37.83
03:58:16,39.33
04:04:00,40.75
04:09:45,41.48
04:15:30,40.45
04:21:15,38.77
04:27:01,37.10
04:32:48,36.92
04:38:35,38.13
04:44:19,39.70
04:50:06,41.15
04:55:51,41.38
05:01:36,40.05
05:07:21,38.30
05:13:07,36.75
05:18:53,37.05
05:24:38,38.40
05:30:25,40.02
05:36:12,41.45
05:41:57,41.45
05:47:45,40.00
05:53:31,38.15
05:59:20,36.58
06:05:06,36.95
06:10:53,38.40
06:16:40,40.08
06:22:27,41.52
06:28:12,41.38
06:33:57,40.15
06:39:43,38.40
06:45:28,36.77
06:51:14,37.00
06:57:00,38.35
07:02:46,39.85
07:08:30,41.33
07:14:15,41.55
07:20:03,40.20
07:25:49,38.38
07:31:35,36.85
07:37:21,37.33
07:43:06,38.90
07:48:51,40.58
07:54:38,41.45
08:00:24,40.60
08:06:09,39.05
08:11:53,37.45
08:17:40,37.38
08:23:26,38.75
08:29:12,40.50
08:34:59,41.45
08:40:48,41.08
08:46:35,39.70
08:52:21,38.10
08:58:06,36.75
09:03:56,37.40
09:09:43,38.80
09:15:29,40.40
09:21:13,41.58
09:26:59,40.80
09:32:44,39.30
09:38:31,37.63
09:44:16,36.95
09:50:02,38.20
09:55:49,39.95
10:01:35,41.27
10:07:20,40.73
10:13:06,39.35
10:18:51,37.77
10:24:35,36.27
10:30:21,36.15
10:36:06,37.52
10:41:51,39.27
10:47:37,40.88
10:53:22,40.65
10:59:07,39.20
11:04:54,37.48
11:10:38,35.85
11:16:25,34.63
11:22:11,35.52
11:27:56,37.38
11:33:42,39.45
11:39:27,41.25
11:45:12,41.85
11:50:58,40.25
11:56:44,38.50
12:02:31,36.73
12:08:17,35.35
12:14:04,36.05
12:19:50,37.58
12:25:36,39.25
12:31:20,40.08
12:37:09,39.08
12:42:55,37.48
12:48:43,35.85
12:54:30,35.33
13:00:17,36.63
13:06:03,38.50
13:11:49,40.33
13:17:36,40.23
13:23:21,39.02
13:29:07,37.42
13:34:52,35.88
13:40:37,35.13
13:46:23,36.33
13:52:09,38.13
13:57:55,40.00
14:03:41,40.55
14:09:27,39.40
14:15:12,37.77
14:20:58,36.15
14:26:43,34.83
14:32:28,35.45
14:38:15,37.20
14:44:00,39.25
14:49:48,40.67
14:55:34,40.08
15:01:26,38.60
15:07:12,37.02
15:12:58,35.52
15:18:44,34.10
15:24:30,34.15
15:30:17,35.90
15:36:03,38.10
15:41:49,40.13
15:47:35,40.35
15:53:21,39.38
15:59:06,37.95
16:04:51,36.55
16:10:37,34.40
16:16:25,32.33
16:22:09,33.05
16:27:54,34.55
16:33:41,36.08
16:39:28,37.48
16:45:13,38.70
16:50:58,39.75
16:56:44,39.38
17:02:30,38.08
17:08:17,36.67
17:14:03,35.38
17:19:49,34.13
17:25:37,32.98
17:31:22,32.10
17:37:08,31.38
17:42:55,30.75
17:48:41,30.85
17:54:25,33.00
18:00:10,35.50
18:05:56,37.25
18:11:41,36.85
18:17:26,35.48
18:23:11,33.95
18:28:56,32.63
18:34:43,31.50
18:40:30,31.30
18:46:16,33.00
18:52:01,35.10
18:57:47,36.98
19:03:33,38.23
19:09:18,37.75
19:15:04,36.27
19:20:51,34.55
19:26:37,32.77
19:32:22,31.30
19:38:08,31.77
19:43:54,33.45
19:49:39,35.10
19:55:24,36.25
20:01:10,35.58
20:06:56,34.13
20:12:42,32.75
20:18:26,31.73
20:24:13,32.52
20:29:58,34.60
20:35:44,36.63
20:41:31,37.00
20:47:15,36.00
20:53:00,34.63
20:58:47,33.38
21:04:32,32.15
21:10:17,31.35
21:16:03,32.52
21:21:49,34.70
21:27:34,36.73
21:33:19,37.08
21:39:03,35.90
21:44:49,34.25
21:50:35,32.70
21:56:20,31.32
22:02:07,31.52
22:07:53,33.35
22:13:38,35.38
22:19:23,36.77
22:25:10,36.27
22:30:56,34.83
22:36:41,33.35
22:42:28,32.08
22:48:14,31.40
22:54:01,32.83
22:59:47,35.08
23:05:32,36.98
23:11:17,37.05
23:17:03,35.83
23:22:50,34.40
23:28:36,33.00
23:34:28,31.90
23:40:13,31.30
23:45:58,32.83
23:51:45,35.02
23:57:31,36.83