00:02:13,33.17
00:07:58,34.20
00:13:42,35.20
00:19:28,35.63
00:25:13,35.02
00:30:57,34.08
00:36:43,33.10
00:42:28,32.80
00:48:13,33.48
00:53:57,34.48
00:59:44,35.42
01:05:30,35.42
01:11:16,34.65
01:17:01,33.65
01:22:46,32.80
01:28:29,32.95
01:34:15,33.77
01:40:02,34.77
01:45:47,35.73
01:51:33,35.88
01:57:20,35.15
02:03:06,34.13
02:08:51,33.15
02:14:37,32.90
02:20:22,33.60
02:26:07,34.58
02:31:53,35.55
02:37:38,35.92
02:43:23,35.27
02:49:08,34.30
02:54:54,33.27
03:00:41,32.83
03:06:26,33.42
03:12:11,34.40
03:17:57,35.40
03:23:42,36.25
03:29:29,36.45
03:35:14,35.63
03:40:59,34.38
03:46:44,33.58
03:52:31,33.90
03:58:16,34.73
04:04:00,35.63
04:09:45,36.30
04:15:30,35.95
04:21:15,34.95
04:27:01,33.88
04:32:47,33.42
04:38:35,34.00
04:44:19,34.88
04:50:06,35.83
04:55:51,36.25
05:01:36,35.65
05:07:21,34.65
05:13:07,33.60
05:18:53,33.40
05:24:38,34.10
05:30:25,35.05
05:36:12,36.02
05:41:57,36.33
05:47:44,35.63
05:53:31,34.58
05:59:20,33.48
06:05:06,33.30
06:10:53,34.05
06:16:40,35.05
06:22:27,36.00
06:28:12,36.13
06:33:57,35.60
06:39:43,34.63
06:45:28,33.60
06:51:14,33.40
06:56:59,34.08
07:02:46,34.98
07:08:30,35.90
07:14:15,36.38
07:20:03,35.80
07:25:49,34.73
07:31:35,33.65
07:37:21,33.52
07:43:06,34.30
07:48:51,35.30
07:54:38,36.10
08:00:24,35.77
08:06:09,34.98
08:11:53,33.98
08:17:40,33.58
08:23:26,34.23
08:29:12,35.27
08:34:59,36.05
08:40:48,35.95
08:46:35,35.33
08:52:21,34.40
08:58:06,33.52
09:03:55,33.52
09:09:43,34.33
09:15:28,35.33
09:21:13,36.17
09:26:59,36.05
09:32:44,35.20
09:38:31,34.17
09:44:16,33.42
09:50:02,33.95
09:55:49,34.90
10:01:35,35.83
10:07:20,35.85
10:13:06,35.10
10:18:50,34.15
10:24:35,33.25
10:30:21,32.83
10:36:06,33.50
10:41:51,34.52
10:47:37,35.58
10:53:22,35.85
10:59:07,35.15
11:04:53,34.13
11:10:38,33.10
11:16:25,32.25
11:22:11,32.42
11:27:56,33.38
11:33:42,34.50
11:39:27,35.67
11:45:12,36.40
11:50:57,36.10
11:56:44,35.00
12:02:31,33.77
12:08:17,32.80
12:14:04,32.88
12:19:50,33.73
12:25:35,34.70
12:31:20,35.42
12:37:09,35.08
12:42:55,34.15
12:48:43,33.15
12:54:30,32.55
13:00:17,33.10
13:06:02,34.05
13:11:49,35.17
13:17:36,35.52
13:23:21,34.88
13:29:07,34.00
13:34:52,33.08
13:40:37,32.35
13:46:23,32.83
13:52:09,33.83
13:57:55,34.95
14:03:40,35.63
14:09:27,35.20
14:15:12,34.27
14:20:57,33.27
14:26:43,32.40
14:32:27,32.40
14:38:14,33.30
14:44:00,34.40
14:49:48,35.45
14:55:34,35.45
15:01:23,34.70
15:07:12,33.75
15:12:57,32.83
15:18:44,31.98
15:24:30,31.65
15:30:17,32.48
15:36:03,33.65
15:41:49,34.98
15:47:34,35.45
15:53:21,35.00
15:59:06,34.20
16:04:50,33.33
16:10:36,32.45
16:16:25,31.48
16:22:09,31.45
16:27:54,32.05
16:33:41,32.88
16:39:28,33.70
16:45:12,34.48
16:50:57,35.23
16:56:43,35.17
17:02:30,34.40
17:08:17,33.48
17:14:03,32.55
17:19:49,31.80
17:25:36,31.13
17:31:22,30.55
17:37:08,30.10
17:42:55,29.73
17:48:41,29.57
17:54:25,30.38
18:00:10,31.80
18:05:56,33.02
18:11:41,33.17
18:17:26,32.60
18:23:11,31.77
18:28:55,30.95
18:34:43,30.25
18:40:29,29.88
18:46:16,30.55
18:52:01,31.75
18:57:47,32.98
19:03:33,33.90
19:09:18,34.23
19:15:04,33.52
19:20:51,32.45
19:26:37,31.35
19:32:22,30.40
19:38:08,30.27
19:43:54,31.05
19:49:39,32.05
19:55:24,32.92
20:01:10,32.77
20:06:56,31.98
20:12:42,31.10
20:18:26,30.40
20:24:13,30.45
20:29:58,31.40
20:35:44,32.63
20:41:31,33.23
20:47:15,32.75
20:53:00,32.05
20:58:47,31.27
21:04:32,30.57
21:10:17,30.02
21:16:03,30.32
21:21:49,31.38
21:27:34,32.73
21:33:19,33.25
21:39:03,32.83
21:44:49,31.98
21:50:35,31.10
21:56:20,30.25
22:02:07,30.02
22:07:53,30.80
22:13:38,31.93
22:19:23,33.00
22:25:10,33.05
22:30:56,32.33
22:36:41,31.40
22:42:28,30.57
22:48:14,29.98
22:54:01,30.48
22:59:47,31.60
23:05:31,32.85
23:11:17,33.23
23:17:03,32.73
23:22:49,31.90
23:28:36,31.07
23:34:25,30.38
23:40:13,29.85
23:45:58,30.38
23:51:45,31.50
23:57:31,32.77