00:02:13,10.38
00:07:58,10.28
00:13:42,10.25
00:19:28,10.32
00:25:13,10.30
00:30:57,10.38
00:36:43,10.38
00:42:28,10.43
00:48:13,10.43
00:53:57,10.35
00:59:44,10.38
01:05:31,10.28
01:11:16,10.28
01:17:01,10.18
01:22:46,10.13
01:28:29,10.13
01:34:15,10.07
01:40:02,10.13
01:45:47,10.10
01:51:33,10.13
01:57:20,10.13
02:03:06,10.05
02:08:51,10.00
02:14:37,10.00
02:20:22,9.97
02:26:07,9.97
02:31:53,9.88
02:37:38,9.90
02:43:23,9.85
02:49:08,9.90
02:54:54,10.00
03:00:41,9.90
03:06:26,9.88
03:12:11,9.88
03:17:57,9.85
03:23:42,9.80
03:29:29,9.68
03:35:14,9.57
03:40:59,9.57
03:46:44,9.38
03:52:31,9.38
03:58:16,9.28
04:04:00,9.28
04:09:45,9.32
04:15:30,9.35
04:21:15,9.30
04:27:01,9.28
04:32:47,9.25
04:38:35,9.25
04:44:19,9.18
04:50:06,9.22
04:55:51,9.18
05:01:36,9.13
05:07:21,9.13
05:13:07,9.05
05:18:53,9.00
05:24:38,9.03
05:30:25,9.05
05:36:12,9.07
05:41:57,9.03
05:47:45,9.10
05:53:31,9.22
05:59:20,9.25
06:05:06,9.32
06:10:53,9.40
06:16:40,9.38
06:22:27,9.38
06:28:12,9.40
06:33:57,9.45
06:39:43,9.47
06:45:28,9.60
06:51:14,9.63
06:56:59,9.60
07:02:46,9.60
07:08:30,9.57
07:14:15,9.50
07:20:03,9.50
07:25:49,9.53
07:31:35,9.53
07:37:21,9.50
07:43:06,9.60
07:48:51,9.63
07:54:38,9.53
08:00:24,9.57
08:06:09,9.63
08:11:53,9.63
08:17:40,9.50
08:23:26,9.43
08:29:12,9.43
08:34:59,9.57
08:40:48,9.68
08:46:35,9.70
08:52:21,9.80
08:58:06,9.75
09:03:56,9.88
09:09:43,9.90
09:15:29,9.95
09:21:13,10.05
09:26:59,10.05
09:32:44,10.00
09:38:31,10.03
09:44:16,10.13
09:50:02,10.13
09:55:49,10.13
10:01:35,10.30
10:07:20,10.45
10:13:06,10.53
10:18:50,10.68
10:24:35,10.63
10:30:21,10.68
10:36:06,10.75
10:41:51,10.85
10:47:37,10.93
10:53:22,11.00
10:59:07,10.93
11:04:53,10.85
11:10:38,10.95
11:16:25,11.10
11:22:11,11.22
11:27:56,11.25
11:33:42,11.10
11:39:27,11.00
11:45:12,11.22
11:50:58,11.20
11:56:44,11.07
12:02:31,11.28
12:08:17,11.30
12:14:04,11.18
12:19:50,11.13
12:25:36,11.13
12:31:20,11.07
12:37:09,11.25
12:42:55,11.38
12:48:43,11.30
12:54:30,11.38
13:00:17,11.35
13:06:03,11.32
13:11:49,11.40
13:17:36,11.65
13:23:21,12.05
13:29:07,12.15
13:34:52,11.97
13:40:37,11.90
13:46:23,11.72
13:52:09,11.47
13:57:55,11.63
14:03:41,12.05
14:09:27,12.72
14:15:12,12.68
14:20:57,12.65
14:26:43,12.50
14:32:28,12.90
14:38:15,13.05
14:44:00,13.00
14:49:48,14.03
14:55:34,14.85
15:01:25,14.68
15:07:12,14.47
15:12:58,14.00
15:18:44,13.75
15:24:30,13.38
15:30:17,13.35
15:36:03,13.70
15:41:49,14.10
15:47:34,13.97
15:53:21,13.63
15:59:06,13.45
16:04:50,13.57
16:10:37,13.35
16:16:25,13.10
16:22:09,12.90
16:27:54,12.78
16:33:41,12.82
16:39:28,12.75
16:45:13,12.68
16:50:57,12.53
16:56:43,12.50
17:02:30,12.40
17:08:17,12.40
17:14:03,12.38
17:19:49,12.22
17:25:36,12.25
17:31:22,12.15
17:37:08,12.10
17:42:55,12.13
17:48:41,12.13
17:54:25,12.07
18:00:10,11.88
18:05:56,11.88
18:11:41,11.85
18:17:26,11.75
18:23:11,11.75
18:28:56,11.75
18:34:43,11.63
18:40:30,11.63
18:46:16,11.35
18:52:01,11.10
18:57:47,11.07
19:03:33,11.00
19:09:18,10.93
19:15:04,11.00
19:20:51,10.93
19:26:37,10.97
19:32:22,10.90
19:38:08,10.93
19:43:54,10.82
19:49:39,10.72
19:55:24,10.70
20:01:10,10.63
20:06:56,10.75
20:12:42,10.70
20:18:26,10.80
20:24:13,10.85
20:29:58,10.75
20:35:44,10.72
20:41:31,10.65
20:47:15,10.68
20:53:00,10.60
20:58:47,10.55
21:04:32,10.63
21:10:17,10.57
21:16:03,10.50
21:21:49,10.63
21:27:34,10.68
21:33:19,10.75
21:39:03,10.75
21:44:49,10.65
21:50:35,10.65
21:56:20,10.70
22:02:07,10.70
22:07:53,10.57
22:13:38,10.53
22:19:23,10.50
22:25:10,10.35
22:30:56,10.40
22:36:41,10.43
22:42:28,10.47
22:48:14,10.50
22:54:01,10.45
22:59:47,10.45
23:05:31,10.38
23:11:17,10.40
23:17:03,10.38
23:22:50,10.45
23:28:36,10.38
23:34:27,10.45
23:40:13,10.38
23:45:58,10.30
23:51:45,10.30
23:57:31,10.28