00:01:34,43.90
00:07:19,43.88
00:13:03,43.80
00:18:48,43.70
00:24:36,43.60
00:30:23,43.52
00:36:08,43.45
00:41:53,43.38
00:47:39,43.33
00:53:25,43.25
00:59:15,43.13
01:05:00,43.05
01:10:45,43.00
01:16:31,42.98
01:22:16,42.90
01:28:00,42.88
01:33:45,42.75
01:39:30,42.75
01:45:14,42.67
01:51:01,42.63
01:56:46,42.60
02:02:34,42.58
02:08:18,42.50
02:14:04,42.50
02:19:51,42.50
02:25:37,42.45
02:31:22,42.38
02:37:06,42.38
02:42:52,42.35
02:48:37,42.30
02:54:21,42.25
03:00:07,42.25
03:05:52,42.25
03:11:39,42.25
03:17:24,42.15
03:23:10,42.13
03:28:57,42.13
03:34:42,42.13
03:40:27,42.08
03:46:14,42.10
03:51:59,42.08
03:57:46,42.13
04:03:33,42.02
04:09:18,42.00
04:15:04,42.00
04:20:51,41.92
04:26:36,41.88
04:32:24,41.98
04:38:10,42.00
04:43:58,42.00
04:49:45,42.55
04:55:30,43.13
05:01:15,43.08
05:07:01,43.00
05:12:46,42.88
05:18:31,42.80
05:24:18,43.08
05:30:03,43.13
05:35:49,43.02
05:41:34,42.85
05:47:21,42.67
05:53:05,42.52
05:58:52,42.45
06:04:38,42.38
06:10:25,42.27
06:16:10,42.25
06:21:55,42.20
06:27:43,42.13
06:33:28,42.08
06:39:15,42.00
06:45:00,41.92
06:50:48,41.88
06:56:36,41.80
07:02:22,42.63
07:08:08,43.27
07:13:55,43.42
07:19:39,43.48
07:25:25,44.13
07:31:10,44.10
07:36:54,43.92
07:42:41,43.70
07:48:29,43.55
07:54:13,43.63
07:59:59,44.00
08:05:44,44.10
08:11:30,43.92
08:17:17,44.20
08:23:01,44.35
08:28:51,44.20
08:34:37,44.08
08:40:21,44.45
08:46:06,44.23
08:51:51,43.95
08:57:37,43.80
09:03:24,43.85
09:09:09,43.88
09:14:54,43.85
09:20:40,43.75
09:26:24,43.70
09:32:10,43.73
09:37:56,43.75
09:43:41,43.83
09:49:29,43.75
09:55:13,43.75
10:00:58,43.75
10:06:42,43.75
10:12:29,43.65
10:18:14,43.63
10:23:59,43.58
10:29:46,43.50
10:35:32,43.50
10:41:18,43.52
10:47:03,43.67
10:52:47,43.75
10:58:35,43.75
11:04:20,43.70
11:10:06,43.65
11:15:50,43.63
11:21:36,43.63
11:27:21,43.55
11:33:06,43.50
11:38:51,43.48
11:44:36,43.38
11:50:24,43.38
11:56:09,43.35
12:01:56,43.25
12:07:41,43.25
12:13:26,43.23
12:19:12,43.20
12:24:57,43.13
12:30:43,43.10
12:36:27,43.00
12:42:13,42.95
12:48:00,43.00
12:53:47,43.00
12:59:32,42.92
13:05:18,42.92
13:11:04,42.90
13:16:51,42.88
13:22:37,42.85
13:28:24,42.83
13:34:09,42.88
13:39:55,42.80
13:45:39,42.75
13:51:25,42.75
13:57:11,42.75
14:02:56,42.75
14:08:41,43.00
14:14:26,43.38
14:20:12,43.27
14:25:56,43.15
14:31:41,43.02
14:37:27,42.90
14:43:12,42.80
14:49:00,42.75
14:54:46,42.75
15:00:31,42.73
15:06:17,42.65
15:12:03,42.58
15:17:48,42.50
15:23:33,42.45
15:29:19,42.38
15:35:05,42.38
15:40:52,42.38
15:46:39,42.38
15:52:24,42.38
15:58:11,42.38
16:03:56,42.38
16:09:41,42.30
16:15:29,42.25
16:21:14,42.15
16:26:59,42.23
16:32:47,42.25
16:38:32,42.25
16:44:17,42.25
16:50:03,42.25
16:55:50,42.25
17:01:35,42.15
17:07:21,42.10
17:13:06,42.02
17:18:52,42.00
17:24:39,42.00
17:30:26,42.08
17:36:12,42.20
17:41:57,42.23
17:47:42,42.73
17:53:27,43.58
17:59:12,43.58
18:04:59,43.40
18:10:44,43.67
18:16:29,43.73
18:22:15,43.70
18:27:59,43.75
18:33:45,43.75
18:39:31,43.65
18:45:17,43.58
18:51:03,43.98
18:56:48,44.23
19:02:33,44.08
19:08:18,44.15
19:14:03,43.95
19:19:48,43.77
19:25:37,43.65
19:31:24,43.65
19:37:12,43.75
19:42:58,43.85
19:48:43,43.85
19:54:29,43.75
20:00:15,43.75
20:06:02,43.63
20:11:48,43.55
20:17:33,43.50
20:23:18,43.50
20:29:03,43.38
20:34:49,43.30
20:40:36,43.23
20:46:21,43.13
20:52:08,43.10
20:57:54,43.00
21:03:40,43.00
21:09:28,43.00
21:15:12,43.00
21:20:59,43.00
21:26:43,42.90
21:32:30,42.80
21:38:15,42.75
21:44:03,42.65
21:49:48,42.63
21:55:33,42.63
22:01:19,43.38
22:07:04,44.00
22:12:49,43.98
22:18:34,43.92
22:24:19,44.00
22:30:07,43.80
22:35:53,43.67
22:41:40,43.58
22:47:24,43.45
22:53:09,43.35
22:58:54,43.23
23:04:39,43.13
23:10:23,43.02
23:16:08,42.92
23:21:55,42.88
23:27:42,42.77
23:33:28,42.80
23:39:13,42.75
23:44:58,42.73
23:50:43,42.63
23:56:28,42.60