00:01:34,34.50
00:07:18,33.67
00:13:03,34.00
00:18:48,34.80
00:24:36,35.75
00:30:23,36.33
00:36:08,35.88
00:41:53,34.92
00:47:38,33.80
00:53:24,33.30
00:59:15,33.85
01:05:00,34.67
01:10:44,35.55
01:16:31,36.35
01:22:16,36.27
01:28:00,35.42
01:33:45,34.35
01:39:29,33.48
01:45:14,33.65
01:51:01,34.48
01:56:46,35.45
02:02:34,36.25
02:08:18,36.00
02:14:04,35.13
02:19:51,34.05
02:25:37,33.45
02:31:22,33.88
02:37:06,34.67
02:42:52,35.60
02:48:37,36.38
02:54:21,36.40
03:00:07,35.55
03:05:52,34.48
03:11:39,33.45
03:17:24,33.27
03:23:10,34.02
03:28:57,35.05
03:34:42,36.05
03:40:27,36.27
03:46:14,36.15
03:51:59,35.40
03:57:46,34.38
04:03:33,33.73
04:09:18,34.15
04:15:04,34.95
04:20:51,35.83
04:26:35,36.52
04:32:24,36.52
04:38:10,36.20
04:43:58,35.23
04:49:45,34.10
04:55:30,33.85
05:01:15,34.48
05:07:01,35.38
05:12:46,36.23
05:18:31,36.30
05:24:18,36.42
05:30:03,35.70
05:35:49,34.67
05:41:34,33.88
05:47:21,34.08
05:53:05,34.80
05:58:52,35.58
06:04:38,36.38
06:10:25,36.55
06:16:10,36.23
06:21:55,35.27
06:27:43,34.20
06:33:28,33.55
06:39:15,34.02
06:44:59,34.85
06:50:48,35.77
06:56:36,36.38
07:02:21,36.48
07:08:08,36.88
07:13:54,36.85
07:19:39,36.25
07:25:25,35.13
07:31:10,34.05
07:36:54,33.65
07:42:41,33.35
07:48:29,33.33
07:54:13,33.63
07:59:59,33.92
08:05:43,33.75
08:11:29,33.38
08:17:17,33.48
08:23:01,33.83
08:28:50,34.30
08:34:37,34.77
08:40:21,35.20
08:46:06,35.60
08:51:51,35.58
08:57:37,35.25
09:03:24,35.00
09:09:09,35.15
09:14:54,35.65
09:20:40,36.25
09:26:24,36.88
09:32:10,37.05
09:37:56,36.67
09:43:41,36.83
09:49:29,36.80
09:55:13,36.88
10:00:58,36.45
10:06:42,35.67
10:12:29,35.40
10:18:14,36.00
10:23:59,36.25
10:29:46,35.98
10:35:32,36.23
10:41:18,36.20
10:47:03,35.25
10:52:47,34.20
10:58:34,33.42
11:04:20,33.75
11:10:06,34.55
11:15:50,35.55
11:21:36,36.27
11:27:21,35.90
11:33:05,34.95
11:38:51,33.92
11:44:36,32.92
11:50:24,32.88
11:56:09,33.65
12:01:56,34.67
12:07:41,35.67
12:13:26,35.65
12:19:12,34.95
12:24:57,34.02
12:30:43,33.15
12:36:27,32.38
12:42:13,32.52
12:47:59,33.42
12:53:46,34.50
12:59:32,35.58
13:05:18,35.73
13:11:04,35.08
13:16:51,34.13
13:22:37,33.15
13:28:24,32.38
13:34:09,32.52
13:39:55,33.45
13:45:39,34.63
13:51:25,35.73
13:57:11,35.83
14:02:56,35.20
14:08:41,34.30
14:14:26,33.40
14:20:12,32.58
14:25:56,32.13
14:31:41,32.73
14:37:27,33.85
14:43:12,35.00
14:49:00,35.75
14:54:46,35.38
15:00:31,34.55
15:06:17,33.63
15:12:03,32.70
15:17:48,32.40
15:23:33,33.10
15:29:19,34.25
15:35:05,35.33
15:40:52,35.50
15:46:38,34.85
15:52:24,33.90
15:58:11,32.60
16:03:56,32.17
16:09:41,32.70
16:15:29,33.58
16:21:14,34.58
16:26:59,35.50
16:32:47,35.88
16:38:32,35.33
16:44:17,34.40
16:50:03,33.40
16:55:50,32.48
17:01:35,32.23
17:07:21,32.80
17:13:06,33.67
17:18:52,34.63
17:24:39,35.48
17:30:26,35.67
17:36:12,35.00
17:41:57,34.05
17:47:42,33.10
17:53:27,32.35
17:59:12,32.80
18:04:58,33.80
18:10:44,34.50
18:16:29,34.50
18:22:15,34.77
18:27:59,35.48
18:33:45,35.80
18:39:31,35.23
18:45:17,34.42
18:51:03,33.52
18:56:48,32.65
19:02:33,32.45
19:08:18,33.17
19:14:03,34.02
19:19:48,34.98
19:25:36,35.70
19:31:24,35.77
19:37:12,34.90
19:42:57,33.80
19:48:42,32.90
19:54:29,33.00
20:00:15,33.67
20:06:02,34.50
20:11:48,35.35
20:17:33,35.65
20:23:18,34.95
20:29:03,34.00
20:34:49,33.00
20:40:36,32.40
20:46:21,32.83
20:52:08,33.73
20:57:54,34.70
21:03:40,35.58
21:09:28,35.38
21:15:12,34.55
21:20:59,33.55
21:26:43,32.70
21:32:30,32.70
21:38:15,33.50
21:44:02,34.60
21:49:48,35.42
21:55:33,35.23
22:01:19,34.38
22:07:04,33.40
22:12:49,32.55
22:18:34,32.55
22:24:19,33.42
22:30:07,34.50
22:35:53,35.52
22:41:39,35.60
22:47:24,34.85
22:53:09,33.85
22:58:54,32.90
23:04:39,32.23
23:10:23,32.63
23:16:08,33.55
23:21:54,34.65
23:27:40,35.58
23:33:28,35.42
23:39:13,34.60
23:44:58,33.63
23:50:43,32.67
23:56:28,32.48