00:00:46,42.55
00:06:30,42.50
00:12:15,42.50
00:18:00,42.45
00:23:46,42.38
00:29:33,42.38
00:35:19,42.38
00:41:03,42.38
00:46:48,42.38
00:52:33,42.33
00:58:17,42.25
01:04:02,42.25
01:09:47,42.25
01:15:33,42.25
01:21:19,42.13
01:27:05,42.20
01:32:51,42.17
01:38:36,42.25
01:44:21,42.25
01:50:07,42.15
01:55:53,42.13
02:01:40,42.00
02:07:26,42.00
02:13:13,42.00
02:18:57,42.00
02:24:44,42.00
02:30:28,42.00
02:36:14,42.00
02:42:00,42.00
02:47:47,42.00
02:53:35,42.00
02:59:20,42.00
03:05:04,41.90
03:10:51,41.88
03:16:36,41.88
03:22:35,41.80
03:28:22,41.88
03:34:07,41.85
03:39:52,41.80
03:45:39,41.77
03:51:25,41.75
03:57:10,41.75
04:02:55,41.73
04:08:40,41.73
04:14:27,41.70
04:20:13,41.63
04:25:58,41.63
04:31:43,41.63
04:37:29,41.63
04:43:16,41.63
04:49:03,41.63
04:54:49,41.63
05:00:33,41.63
05:06:20,41.55
05:12:07,41.52
05:17:53,41.55
05:23:40,41.52
05:29:24,41.50
05:35:09,41.50
05:40:55,41.48
05:46:39,41.40
05:52:24,41.38
05:58:10,41.73
06:03:55,42.30
06:09:42,42.85
06:15:26,42.83
06:21:12,42.67
06:26:58,42.55
06:32:44,42.42
06:38:31,42.30
06:44:18,42.25
06:50:07,42.15
06:55:52,42.05
07:01:38,41.98
07:07:23,41.88
07:13:08,41.75
07:18:53,41.67
07:24:38,41.63
07:30:24,41.63
07:36:09,41.63
07:41:53,41.55
07:47:39,41.55
07:53:24,41.77
07:59:11,42.08
08:04:57,42.25
08:10:41,42.25
08:16:29,42.38
08:22:15,42.27
08:28:00,42.25
08:33:45,42.25
08:39:30,42.25
08:45:15,42.25
08:51:00,42.25
08:56:45,42.25
09:02:31,42.15
09:08:16,42.13
09:14:00,42.13
09:19:45,42.08
09:25:32,42.05
09:31:19,42.10
09:37:05,42.08
09:42:49,42.08
09:48:36,42.02
09:54:22,42.02
10:00:07,42.00
10:05:55,41.98
10:11:40,41.88
10:17:26,41.88
10:23:11,41.88
10:29:00,41.88
10:34:46,41.88
10:40:33,41.88
10:46:18,41.75
10:52:03,41.75
10:57:49,41.75
11:03:35,41.75
11:09:20,41.75
11:15:05,41.75
11:20:49,41.75
11:26:37,41.67
11:32:23,41.63
11:38:09,41.58
11:43:54,41.55
11:49:38,41.50
11:55:25,41.50
12:01:10,41.52
12:06:56,41.50
12:12:41,41.50
12:18:27,41.50
12:24:12,41.50
12:29:58,41.45
12:35:43,41.50
12:41:29,41.38
12:47:16,41.38
12:53:01,41.38
12:58:45,41.38
13:04:31,41.38
13:10:17,41.35
13:16:01,41.33
13:21:47,41.35
13:27:35,41.38
13:33:21,41.35
13:39:06,41.33
13:44:52,41.50
13:50:36,41.88
13:56:24,42.00
14:02:08,42.13
14:07:53,42.13
14:13:38,42.23
14:19:27,42.20
14:25:12,42.25
14:30:58,42.23
14:36:44,42.25
14:42:29,42.33
14:48:15,43.35
14:54:00,43.63
14:59:45,43.52
15:05:33,43.42
15:11:19,43.27
15:17:04,43.13
15:22:50,43.10
15:28:36,42.95
15:34:21,42.88
15:40:09,42.75
15:45:56,42.65
15:51:43,42.58
15:57:29,42.50
16:03:16,42.50
16:09:03,42.42
16:14:48,42.58
16:20:34,43.17
16:26:19,43.17
16:32:04,42.95
16:37:49,42.77
16:43:35,42.65
16:49:21,42.60
16:55:07,43.30
17:00:51,43.35
17:06:37,43.58
17:12:22,43.63
17:18:09,43.40
17:23:53,43.20
17:29:38,43.05
17:35:23,42.92
17:41:08,42.80
17:46:52,42.75
17:52:37,42.92
17:58:23,43.13
18:04:08,43.25
18:09:53,43.25
18:15:38,43.25
18:21:23,43.13
18:27:10,43.10
18:32:55,43.02
18:38:40,43.00
18:44:26,42.92
18:50:13,42.90
18:55:58,42.88
19:01:43,42.85
19:07:28,42.75
19:13:13,42.65
19:19:01,42.63
19:24:45,42.63
19:30:30,42.63
19:36:15,42.58
19:42:01,42.50
19:47:45,42.50
19:53:32,42.38
19:59:17,42.42
20:05:02,42.38
20:10:48,42.35
20:16:32,42.38
20:22:17,42.38
20:28:03,42.30
20:33:48,42.27
20:39:34,42.25
20:45:20,42.25
20:51:06,42.77
20:56:52,43.13
21:02:36,43.00
21:08:24,42.83
21:14:09,42.67
21:19:56,42.63
21:25:41,42.58
21:31:25,43.05
21:37:12,42.98
21:42:57,43.13
21:48:43,43.00
21:54:29,42.83
22:00:13,42.70
22:06:03,42.63
22:11:48,42.58
22:17:34,42.50
22:23:23,42.42
22:29:09,42.33
22:34:54,42.25
22:40:41,42.15
22:46:27,42.13
22:52:12,42.13
22:57:56,42.10
23:03:43,42.05
23:09:32,42.00
23:15:18,41.92
23:21:04,41.88
23:26:52,41.88
23:32:41,41.88
23:38:29,41.88
23:44:16,41.88
23:50:04,42.05
23:55:49,43.58