00:00:45,34.63
00:06:30,35.40
00:12:15,36.17
00:18:00,36.60
00:23:46,36.50
00:29:33,36.60
00:35:18,36.85
00:41:03,36.40
00:46:48,35.30
00:52:33,34.20
00:58:17,34.13
01:04:02,34.70
01:09:47,35.48
01:15:33,36.25
01:21:19,36.52
01:27:05,36.42
01:32:51,36.67
01:38:36,36.73
01:44:21,36.15
01:50:07,36.10
01:55:53,35.70
02:01:40,34.80
02:07:26,34.05
02:13:13,34.27
02:18:57,34.92
02:24:43,35.63
02:30:28,36.25
02:36:14,36.80
02:42:00,36.92
02:47:47,36.63
02:53:35,36.50
02:59:20,35.70
03:05:04,34.63
03:10:51,34.15
03:16:36,34.50
03:22:34,35.23
03:28:22,36.00
03:34:06,36.60
03:39:52,36.45
03:45:39,36.60
03:51:25,36.83
03:57:10,36.23
04:02:55,35.15
04:08:40,34.25
04:14:27,34.38
04:20:13,34.92
04:25:58,35.63
04:31:43,36.25
04:37:29,36.75
04:43:15,36.60
04:49:03,36.55
04:54:48,36.85
05:00:33,36.50
05:06:20,36.05
05:12:07,36.25
05:17:53,36.67
05:23:39,36.52
05:29:24,36.63
05:35:09,36.70
05:40:55,36.05
05:46:39,35.55
05:52:24,35.80
05:58:10,36.38
06:03:55,36.58
06:09:42,36.58
06:15:26,36.88
06:21:12,36.70
06:26:58,36.08
06:32:44,36.10
06:38:31,36.52
06:44:17,36.60
06:50:07,35.83
06:55:52,34.67
07:01:38,34.20
07:07:23,34.63
07:13:08,35.38
07:18:53,36.02
07:24:38,36.63
07:30:24,36.75
07:36:09,36.63
07:41:53,36.80
07:47:39,36.85
07:53:24,36.17
07:59:11,34.80
08:04:57,33.83
08:10:41,33.92
08:16:28,34.50
08:22:15,35.23
08:28:00,35.85
08:33:45,36.38
08:39:30,36.80
08:45:15,36.45
08:51:00,35.40
08:56:45,34.27
09:02:30,33.80
09:08:16,34.30
09:14:00,35.05
09:19:45,35.83
09:25:32,36.50
09:31:19,36.75
09:37:04,36.02
09:42:49,34.88
09:48:36,33.85
09:54:22,33.77
10:00:07,34.42
10:05:55,35.17
10:11:39,35.92
10:17:26,36.55
10:23:11,36.33
10:29:00,35.35
10:34:46,34.15
10:40:33,33.25
10:46:18,33.42
10:52:03,34.17
10:57:49,35.08
11:03:35,35.88
11:09:20,36.42
11:15:05,36.10
11:20:49,35.10
11:26:37,33.90
11:32:22,33.23
11:38:09,33.63
11:43:54,34.40
11:49:38,35.20
11:55:25,35.88
12:01:10,35.92
12:06:56,35.08
12:12:41,34.00
12:18:27,33.00
12:24:11,33.00
12:29:58,33.73
12:35:43,34.70
12:41:29,35.65
12:47:16,35.98
12:53:01,35.27
12:58:45,34.23
13:04:31,33.13
13:10:17,32.35
13:16:01,32.73
13:21:47,33.60
13:27:35,34.60
13:33:21,35.52
13:39:06,36.10
13:44:52,35.95
13:50:36,34.88
13:56:23,33.50
14:02:08,32.48
14:07:53,32.67
14:13:38,33.45
14:19:27,34.38
14:25:12,35.25
14:30:58,35.65
14:36:43,35.02
14:42:29,34.00
14:48:15,32.92
14:54:00,32.30
14:59:45,32.80
15:05:33,33.77
15:11:19,34.83
15:17:04,35.50
15:22:49,35.15
15:28:36,34.20
15:34:21,33.13
15:40:09,32.30
15:45:56,32.50
15:51:43,33.38
15:57:29,34.35
16:03:16,35.23
16:09:03,35.48
16:14:48,34.67
16:20:34,33.55
16:26:19,32.48
16:32:04,32.27
16:37:49,33.00
16:43:35,34.00
16:49:21,34.98
16:55:07,35.58
17:00:51,35.10
17:06:37,34.13
17:12:22,32.92
17:18:09,32.20
17:23:53,32.65
17:29:38,33.65
17:35:23,34.77
17:41:07,35.83
17:46:52,36.25
17:52:37,35.83
17:58:23,34.83
18:04:07,33.67
18:09:53,32.67
18:15:38,32.55
18:21:23,33.20
18:27:10,34.15
18:32:55,35.15
18:38:40,35.67
18:44:26,35.20
18:50:13,34.23
18:55:58,33.17
19:01:43,32.65
19:07:28,33.15
19:13:13,34.10
19:19:01,35.17
19:24:45,35.95
19:30:30,35.75
19:36:15,34.85
19:42:01,33.85
19:47:45,32.85
19:53:32,32.73
19:59:17,33.40
20:05:02,34.38
20:10:48,35.42
20:16:32,36.08
20:22:17,35.67
20:28:03,34.77
20:33:47,33.70
20:39:34,32.77
20:45:20,32.77
20:51:06,33.50
20:56:51,34.48
21:02:36,35.48
21:08:24,36.20
21:14:08,36.05
21:19:56,35.38
21:25:41,34.42
21:31:25,33.48
21:37:12,33.40
21:42:57,34.10
21:48:43,35.05
21:54:29,36.02
22:00:13,36.77
22:06:02,36.77
22:11:48,36.25
22:17:34,35.30
22:23:23,34.20
22:29:09,33.67
22:34:54,34.17
22:40:41,35.05
22:46:26,36.02
22:52:11,36.33
22:57:56,35.65
23:03:43,34.55
23:09:32,33.48
23:15:18,33.48
23:21:04,34.15
23:26:51,35.08
23:32:40,36.02
23:38:29,36.35
23:44:16,36.65
23:50:04,36.65
23:55:49,35.75