00:00:45,6.38
00:06:30,6.25
00:12:15,6.38
00:18:00,6.38
00:23:46,6.25
00:29:33,6.17
00:35:19,6.28
00:41:03,6.28
00:46:48,6.22
00:52:33,6.17
00:58:17,6.22
01:04:02,6.25
01:09:47,6.25
01:15:33,6.35
01:21:19,6.33
01:27:05,6.35
01:32:51,6.38
01:38:36,6.47
01:44:21,6.53
01:50:07,6.60
01:55:53,6.60
02:01:40,6.58
02:07:26,6.50
02:13:13,6.45
02:18:57,6.40
02:24:44,6.38
02:30:28,6.35
02:36:14,6.33
02:42:00,6.35
02:47:47,6.38
02:53:35,6.42
02:59:20,6.55
03:05:04,6.63
03:10:51,6.65
03:16:36,6.65
03:22:34,6.67
03:28:22,6.75
03:34:06,6.70
03:39:52,6.67
03:45:39,6.70
03:51:25,6.67
03:57:10,6.75
04:02:55,6.70
04:08:40,6.78
04:14:27,6.85
04:20:13,6.80
04:25:58,6.85
04:31:43,6.88
04:37:29,6.90
04:43:16,6.88
04:49:03,6.95
04:54:49,7.05
05:00:33,7.05
05:06:20,6.97
05:12:07,6.90
05:17:53,6.90
05:23:40,6.88
05:29:24,6.97
05:35:09,7.03
05:40:55,7.10
05:46:39,7.13
05:52:24,7.20
05:58:10,7.13
06:03:55,7.20
06:09:42,7.25
06:15:26,7.25
06:21:12,7.28
06:26:58,7.28
06:32:44,7.30
06:38:31,7.35
06:44:18,7.38
06:50:07,7.38
06:55:52,7.38
07:01:38,7.38
07:07:23,7.42
07:13:08,7.45
07:18:53,7.47
07:24:38,7.50
07:30:24,7.50
07:36:09,7.50
07:41:53,7.60
07:47:39,7.63
07:53:24,7.70
07:59:11,7.80
08:04:57,7.88
08:10:41,7.95
08:16:29,8.03
08:22:15,8.10
08:28:00,8.18
08:33:45,8.25
08:39:30,8.38
08:45:15,8.47
08:51:00,8.60
08:56:45,8.63
09:02:30,8.63
09:08:16,8.72
09:14:00,8.75
09:19:45,8.93
09:25:32,9.05
09:31:19,9.13
09:37:05,9.13
09:42:49,9.13
09:48:36,9.25
09:54:22,9.43
10:00:07,9.60
10:05:55,9.63
10:11:40,9.65
10:17:26,9.63
10:23:11,9.70
10:29:00,9.78
10:34:46,9.80
10:40:33,9.97
10:46:18,10.05
10:52:03,10.43
10:57:49,10.45
11:03:35,10.25
11:09:20,10.18
11:15:05,10.20
11:20:49,10.32
11:26:37,10.63
11:32:23,10.57
11:38:09,10.53
11:43:54,10.80
11:49:38,11.03
11:55:25,10.90
12:01:10,10.60
12:06:56,10.38
12:12:41,10.20
12:18:27,10.22
12:24:11,10.32
12:29:58,10.47
12:35:43,10.75
12:41:29,10.93
12:47:16,10.70
12:53:01,10.65
12:58:45,10.93
13:04:31,10.78
13:10:17,10.57
13:16:01,10.38
13:21:47,10.40
13:27:35,10.38
13:33:21,10.50
13:39:06,10.78
13:44:52,11.35
13:50:36,11.40
13:56:23,11.13
14:02:08,10.78
14:07:53,11.35
14:13:38,12.60
14:19:27,12.28
14:25:12,11.65
14:30:58,11.38
14:36:44,11.53
14:42:29,12.07
14:48:15,12.35
14:54:00,12.20
14:59:45,11.72
15:05:33,11.45
15:11:19,11.43
15:17:04,11.68
15:22:50,11.53
15:28:36,11.40
15:34:21,11.22
15:40:09,11.05
15:45:56,11.00
15:51:43,11.03
15:57:29,11.20
16:03:16,11.25
16:09:03,11.43
16:14:48,11.38
16:20:34,11.38
16:26:19,11.32
16:32:04,11.32
16:37:49,11.25
16:43:35,11.25
16:49:21,11.22
16:55:07,11.15
17:00:51,11.18
17:06:37,11.13
17:12:22,11.03
17:18:09,10.97
17:23:53,10.88
17:29:38,10.78
17:35:23,10.72
17:41:07,10.60
17:46:52,10.50
17:52:37,10.32
17:58:23,10.13
18:04:07,10.05
18:09:53,9.80
18:15:38,9.72
18:21:23,9.70
18:27:10,9.65
18:32:55,9.63
18:38:40,9.65
18:44:26,9.63
18:50:13,9.65
18:55:58,9.63
19:01:43,9.90
19:07:28,9.95
19:13:13,10.13
19:19:01,10.00
19:24:45,9.93
19:30:30,9.90
19:36:15,9.80
19:42:01,9.78
19:47:45,9.75
19:53:32,9.75
19:59:17,9.80
20:05:02,9.75
20:10:48,9.75
20:16:32,9.75
20:22:17,9.65
20:28:03,9.50
20:33:48,9.50
20:39:34,9.53
20:45:20,9.50
20:51:06,9.50
20:56:52,9.55
21:02:36,9.60
21:08:24,9.63
21:14:09,9.63
21:19:56,9.63
21:25:41,9.57
21:31:25,9.63
21:37:12,9.60
21:42:57,9.60
21:48:43,9.55
21:54:29,9.63
22:00:13,9.63
22:06:02,9.65
22:11:48,9.53
22:17:34,9.50
22:23:23,9.50
22:29:09,9.43
22:34:54,9.50
22:40:41,9.50
22:46:26,9.50
22:52:12,9.50
22:57:56,9.50
23:03:43,9.55
23:09:32,9.50
23:15:18,9.47
23:21:04,9.40
23:26:52,9.32
23:32:40,9.30
23:38:29,9.38
23:44:16,9.32
23:50:04,9.20
23:55:49,9.13