00:00:45,6.42
00:06:30,6.63
00:12:15,6.90
00:18:00,7.00
00:23:46,6.70
00:29:33,6.72
00:35:19,6.78
00:41:03,6.55
00:46:48,6.53
00:52:33,6.72
00:58:17,6.83
01:04:02,6.75
01:09:47,6.85
01:15:33,7.00
01:21:19,6.80
01:27:05,6.55
01:32:51,6.72
01:38:36,6.97
01:44:21,7.08
01:50:07,7.22
01:55:53,7.17
02:01:40,7.10
02:07:26,6.83
02:13:13,6.70
02:18:57,6.80
02:24:44,6.92
02:30:28,6.75
02:36:14,6.50
02:42:00,6.72
02:47:47,6.92
02:53:35,7.10
02:59:20,7.22
03:05:04,7.22
03:10:51,7.28
03:16:36,7.25
03:22:34,7.22
03:28:22,7.25
03:34:06,7.25
03:39:52,7.25
03:45:39,7.25
03:51:25,7.25
03:57:10,7.20
04:02:55,7.22
04:08:40,6.97
04:14:27,6.92
04:20:13,7.00
04:25:58,7.20
04:31:43,7.15
04:37:29,7.38
04:43:15,7.47
04:49:03,7.63
04:54:49,7.60
05:00:33,7.47
05:06:20,7.33
05:12:07,7.40
05:17:53,7.17
05:23:40,7.22
05:29:24,7.20
05:35:09,7.15
05:40:55,7.28
05:46:39,7.47
05:52:24,7.63
05:58:10,7.50
06:03:55,7.67
06:09:42,7.72
06:15:26,7.75
06:21:12,7.83
06:26:58,7.85
06:32:44,7.85
06:38:31,7.90
06:44:18,7.88
06:50:07,7.83
06:55:52,7.70
07:01:38,7.80
07:07:23,7.88
07:13:08,7.95
07:18:53,8.03
07:24:38,8.00
07:30:24,8.00
07:36:09,8.07
07:41:53,8.18
07:47:39,8.15
07:53:24,8.28
07:59:11,8.38
08:04:57,8.28
08:10:41,8.43
08:16:28,8.50
08:22:15,8.43
08:28:00,8.43
08:33:45,8.65
08:39:30,8.75
08:45:15,8.75
08:51:00,8.88
08:56:45,8.80
09:02:30,8.72
09:08:16,8.75
09:14:00,8.80
09:19:45,8.93
09:25:32,9.05
09:31:19,9.13
09:37:04,9.13
09:42:49,9.28
09:48:36,9.38
09:54:22,9.55
10:00:07,9.63
10:05:55,9.75
10:11:40,9.75
10:17:26,9.75
10:23:11,9.80
10:29:00,9.88
10:34:46,9.97
10:40:33,10.07
10:46:18,10.13
10:52:03,10.28
10:57:49,10.38
11:03:35,10.32
11:09:20,10.30
11:15:05,10.38
11:20:49,10.45
11:26:37,10.57
11:32:23,10.60
11:38:09,10.55
11:43:54,10.68
11:49:38,10.82
11:55:25,10.97
12:01:10,10.63
12:06:56,10.50
12:12:41,10.38
12:18:27,10.40
12:24:11,10.50
12:29:58,10.57
12:35:43,10.72
12:41:29,10.88
12:47:16,10.65
12:53:01,10.72
12:58:45,10.93
13:04:31,10.88
13:10:17,10.57
13:16:01,10.55
13:21:47,10.50
13:27:35,10.47
13:33:21,10.53
13:39:06,10.80
13:44:52,11.00
13:50:36,10.95
13:56:23,10.75
14:02:08,10.75
14:07:53,11.15
14:13:38,12.03
14:19:27,12.00
14:25:12,11.75
14:30:58,11.63
14:36:44,11.65
14:42:29,11.88
14:48:15,11.97
14:54:00,11.93
14:59:45,11.63
15:05:33,11.32
15:11:19,11.18
15:17:04,11.53
15:22:49,11.50
15:28:36,11.38
15:34:21,11.20
15:40:09,10.95
15:45:56,10.93
15:51:43,10.90
15:57:29,11.03
16:03:16,11.18
16:09:03,11.25
16:14:48,11.28
16:20:34,11.25
16:26:19,11.25
16:32:04,11.22
16:37:49,11.18
16:43:35,11.13
16:49:21,11.13
16:55:07,11.13
17:00:51,11.13
17:06:37,11.00
17:12:22,10.90
17:18:09,10.88
17:23:53,10.82
17:29:38,10.65
17:35:23,10.57
17:41:07,10.43
17:46:52,10.45
17:52:37,10.28
17:58:23,10.10
18:04:07,9.95
18:09:53,9.97
18:15:38,10.10
18:21:23,10.10
18:27:10,10.03
18:32:55,9.68
18:38:40,9.63
18:44:26,9.68
18:50:13,9.82
18:55:58,9.82
19:01:43,9.88
19:07:28,9.90
19:13:13,9.97
19:19:01,9.93
19:24:45,9.97
19:30:30,9.93
19:36:15,9.90
19:42:01,9.88
19:47:45,9.82
19:53:32,9.80
19:59:17,9.80
20:05:02,9.82
20:10:48,9.78
20:16:32,9.72
20:22:17,9.65
20:28:03,9.53
20:33:48,9.57
20:39:34,9.50
20:45:20,9.63
20:51:06,9.63
20:56:51,9.63
21:02:36,9.63
21:08:24,9.65
21:14:08,9.65
21:19:56,9.65
21:25:41,9.63
21:31:25,9.63
21:37:12,9.63
21:42:57,9.57
21:48:43,9.57
21:54:29,9.63
22:00:13,9.63
22:06:02,9.60
22:11:48,9.60
22:17:34,9.60
22:23:23,9.55
22:29:09,9.50
22:34:54,9.50
22:40:41,9.50
22:46:26,9.50
22:52:12,9.43
22:57:56,9.50
23:03:43,9.43
23:09:32,9.43
23:15:18,9.43
23:21:04,9.38
23:26:52,9.38
23:32:40,9.38
23:38:29,9.38
23:44:16,9.38
23:50:04,9.25
23:55:49,9.18