00:05:03,42.65
00:10:48,42.63
00:16:33,42.63
00:22:17,42.50
00:28:02,42.50
00:33:48,42.50
00:39:34,42.50
00:45:18,42.38
00:51:04,42.38
00:56:49,42.38
01:02:34,42.38
01:08:19,42.38
01:14:03,42.38
01:19:49,42.38
01:25:34,42.38
01:31:20,42.27
01:37:09,42.25
01:42:55,42.25
01:48:39,42.25
01:54:25,42.25
02:00:10,42.25
02:05:56,42.23
02:11:42,42.13
02:17:29,42.13
02:23:15,42.13
02:29:01,42.13
02:34:47,42.13
02:40:32,42.02
02:46:19,42.00
02:52:04,42.00
02:57:50,42.00
03:03:37,42.00
03:09:23,42.02
03:15:09,42.13
03:20:55,42.15
03:26:41,42.13
03:32:26,42.17
03:38:12,42.17
03:43:58,42.05
03:49:43,42.00
03:55:32,41.95
04:01:17,41.88
04:07:02,41.88
04:12:50,41.88
04:18:34,41.88
04:24:20,41.80
04:30:06,41.75
04:35:50,41.75
04:41:36,41.75
04:47:21,41.75
04:53:05,41.77
04:58:51,42.60
05:04:35,43.27
05:10:22,43.25
05:16:08,43.10
05:21:54,42.98
05:27:40,42.85
05:33:27,42.70
05:39:12,42.80
05:44:57,43.23
05:50:45,43.15
05:56:31,43.02
06:02:17,43.02
06:08:04,43.15
06:13:49,43.25
06:19:35,43.25
06:25:21,43.25
06:31:06,43.90
06:36:50,44.00
06:42:35,43.85
06:48:20,43.70
06:54:07,43.55
06:59:56,43.50
07:05:42,43.40
07:11:33,43.38
07:17:22,43.35
07:23:09,43.25
07:28:54,43.13
07:34:40,43.05
07:40:25,42.92
07:46:12,42.85
07:51:57,42.77
07:57:44,42.73
08:03:30,42.63
08:09:15,42.63
08:15:03,42.52
08:20:52,42.50
08:26:39,42.42
08:32:26,42.38
08:38:12,42.25
08:43:59,42.25
08:49:46,42.15
08:55:31,42.13
09:01:16,42.13
09:07:05,42.15
09:12:52,42.13
09:18:38,42.23
09:24:24,42.25
09:30:11,42.13
09:35:55,42.13
09:41:42,42.05
09:47:29,42.00
09:53:14,41.88
09:59:00,41.88
10:04:48,41.88
10:10:33,41.80
10:16:19,41.75
10:22:05,41.73
10:27:51,41.67
10:33:36,41.63
10:39:23,41.63
10:45:10,41.65
10:50:56,41.73
10:56:42,41.75
11:02:28,41.75
11:08:14,41.75
11:13:59,41.83
11:19:44,41.88
11:25:31,41.77
11:31:19,41.75
11:37:04,41.75
11:42:49,41.75
11:48:36,41.70
11:54:22,41.63
12:00:07,41.63
12:05:51,41.63
12:11:36,41.63
12:17:23,41.63
12:23:10,41.52
12:28:56,41.50
12:34:42,41.42
12:40:28,41.40
12:46:14,41.38
12:52:02,41.27
12:57:48,41.25
13:03:33,41.35
13:09:18,41.38
13:15:05,41.38
13:20:50,41.38
13:26:36,41.38
13:32:24,41.38
13:38:09,41.30
13:43:56,41.25
13:49:40,41.17
13:55:27,41.13
14:01:13,41.13
14:06:58,41.13
14:12:43,41.10
14:18:27,41.00
14:24:13,41.00
14:29:59,40.88
14:35:45,40.90
14:41:29,40.88
14:47:14,41.00
14:53:04,41.00
14:58:52,41.00
15:04:37,41.00
15:10:21,41.00
15:16:07,41.00
15:21:55,41.00
15:27:41,41.08
15:33:25,41.13
15:39:11,41.13
15:44:56,41.05
15:50:43,41.13
15:56:28,41.10
16:02:13,41.00
16:07:58,40.90
16:13:44,40.88
16:19:30,40.77
16:25:15,40.75
16:31:01,40.73
16:36:47,40.70
16:42:33,40.75
16:48:19,41.33
16:54:06,41.48
16:59:54,41.33
17:05:40,41.85
17:11:25,42.08
17:17:11,41.90
17:22:56,41.83
17:28:41,41.80
17:34:26,42.17
17:40:12,43.10
17:45:59,43.15
17:51:44,43.13
17:57:29,43.05
18:03:14,42.95
18:09:00,42.98
18:14:45,43.30
18:20:30,43.17
18:26:16,43.00
18:32:00,42.85
18:37:48,42.73
18:43:33,42.63
18:49:18,42.52
18:55:05,42.48
19:00:52,42.40
19:06:36,43.10
19:12:22,43.10
19:18:10,42.85
19:23:55,42.63
19:29:40,42.50
19:35:24,42.52
19:41:11,42.70
19:46:56,42.80
19:52:42,42.88
19:58:27,42.88
20:04:12,42.88
20:10:00,42.90
20:15:48,43.02
20:21:35,43.13
20:27:20,43.13
20:33:07,43.13
20:38:52,43.10
20:44:37,43.00
20:50:22,42.92
20:56:07,42.88
21:01:53,42.88
21:07:37,42.88
21:13:24,42.88
21:19:09,42.88
21:24:53,42.80
21:30:39,42.75
21:36:24,42.70
21:42:10,42.80
21:47:56,42.88
21:53:43,42.88
21:59:28,43.00
22:05:12,43.00
22:10:57,43.02
22:16:45,43.08
22:22:30,43.05
22:28:16,42.92
22:34:04,42.88
22:39:52,42.88
22:45:38,42.77
22:51:23,42.75
22:57:09,42.75
23:02:56,42.75
23:08:40,42.75
23:14:27,42.75
23:20:13,42.70
23:26:06,42.73
23:31:55,42.67
23:37:41,42.63
23:43:28,42.63
23:49:14,42.63
23:55:00,42.63