00:05:03,36.98
00:10:48,36.25
00:16:33,35.13
00:22:17,34.70
00:28:02,35.25
00:33:48,35.80
00:39:34,36.25
00:45:18,36.67
00:51:04,37.05
00:56:49,37.33
01:02:34,36.92
01:08:19,36.73
01:14:03,37.10
01:19:49,36.98
01:25:34,36.33
01:31:20,36.65
01:37:09,37.08
01:42:55,36.92
01:48:39,36.70
01:54:25,36.67
02:00:10,35.63
02:05:56,34.85
02:11:42,35.27
02:17:29,36.27
02:23:15,36.23
02:29:01,36.38
02:34:47,36.27
02:40:32,35.13
02:46:19,34.70
02:52:04,36.25
02:57:50,37.50
03:03:37,38.75
03:09:23,39.92
03:15:09,41.00
03:20:55,40.67
03:26:41,39.05
03:32:26,37.83
03:38:12,36.52
03:43:58,35.25
03:49:43,34.52
03:55:32,35.20
04:01:17,36.17
04:07:02,36.60
04:12:49,36.77
04:18:34,36.10
04:24:20,34.83
04:30:05,34.80
04:35:50,36.42
04:41:36,37.60
04:47:21,38.67
04:53:05,39.75
04:58:50,40.65
05:04:35,40.05
05:10:22,38.50
05:16:08,37.25
05:21:54,35.90
05:27:40,34.80
05:33:27,35.13
05:39:12,36.10
05:44:57,36.48
05:50:45,35.98
05:56:31,35.75
06:02:17,35.63
06:08:03,36.10
06:13:48,36.65
06:19:35,36.67
06:25:21,36.55
06:31:06,35.38
06:36:50,34.42
06:42:35,35.77
06:48:20,37.25
06:54:07,38.50
06:59:56,39.75
07:05:42,40.75
07:11:33,40.25
07:17:22,38.75
07:23:09,37.63
07:28:54,36.25
07:34:40,35.02
07:40:25,34.70
07:46:11,35.60
07:51:57,36.55
07:57:44,36.48
08:03:30,36.60
08:09:15,36.40
08:15:03,35.17
08:20:51,35.15
08:26:39,36.00
08:32:26,35.25
08:38:12,34.42
08:43:59,35.75
08:49:46,37.13
08:55:31,38.20
09:01:16,39.20
09:07:05,40.23
09:12:52,40.55
09:18:38,39.20
09:24:24,37.88
09:30:11,36.50
09:35:55,35.15
09:41:42,34.73
09:47:29,35.55
09:53:14,35.58
09:59:00,34.75
10:04:47,35.42
10:10:33,35.67
10:16:19,34.63
10:22:05,34.80
10:27:51,36.48
10:33:35,37.70
10:39:23,38.65
10:45:10,39.52
10:50:55,40.35
10:56:42,40.77
11:02:28,40.92
11:08:14,41.23
11:13:59,41.02
11:19:44,40.50
11:25:31,40.00
11:31:19,39.63
11:37:03,39.33
11:42:49,39.02
11:48:36,38.75
11:54:22,38.50
12:00:07,38.20
12:05:51,37.83
12:11:36,37.50
12:17:23,37.23
12:23:10,35.98
12:28:56,34.33
12:34:42,34.52
12:40:28,36.00
12:46:14,36.67
12:52:02,37.05
12:57:48,37.90
13:03:33,39.13
13:09:18,40.30
13:15:04,39.95
13:20:50,38.60
13:26:36,37.05
13:32:23,35.38
13:38:08,34.35
13:43:56,35.02
13:49:40,35.55
13:55:27,34.70
14:01:13,34.95
14:06:58,35.65
14:12:43,34.85
14:18:27,34.38
14:24:13,35.67
14:29:59,36.48
14:35:45,36.90
14:41:29,37.25
14:47:14,37.55
14:53:04,37.88
14:58:52,38.15
15:04:37,38.52
15:10:21,39.02
15:16:07,39.63
15:21:55,40.25
15:27:40,40.95
15:33:25,40.92
15:39:11,39.52
15:44:56,38.10
15:50:43,36.48
15:56:28,34.90
16:02:13,34.40
16:07:58,35.33
16:13:44,35.17
16:19:30,34.35
16:25:15,35.23
16:31:01,35.33
16:36:46,34.15
16:42:33,34.40
16:48:19,35.63
16:54:06,35.00
16:59:54,34.40
17:05:40,35.95
17:11:24,37.38
17:17:11,37.83
17:22:56,36.90
17:28:41,35.95
17:34:26,35.80
17:40:12,36.48
17:45:59,36.52
17:51:44,36.45
17:57:29,35.83
18:03:14,34.50
18:09:00,33.90
18:14:45,34.60
18:20:30,35.60
18:26:16,36.38
18:32:00,36.20
18:37:48,36.48
18:43:33,36.45
18:49:18,35.33
18:55:05,34.83
19:00:52,35.50
19:06:36,36.15
19:12:22,36.50
19:18:10,36.17
19:23:55,35.63
19:29:40,35.13
19:35:24,34.75
19:41:11,34.52
19:46:56,34.90
19:52:42,35.58
19:58:27,36.25
20:04:12,36.77
20:10:00,36.70
20:15:48,35.70
20:21:35,34.27
20:27:20,33.77
20:33:07,34.05
20:38:51,34.52
20:44:37,35.02
20:50:22,35.58
20:56:07,36.05
21:01:53,36.58
21:07:37,36.73
21:13:24,36.52
21:19:09,36.70
21:24:53,36.50
21:30:38,35.63
21:36:24,34.67
21:42:10,34.40
21:47:56,34.92
21:53:43,35.73
21:59:28,36.35
22:05:12,36.33
22:10:57,36.50
22:16:45,35.90
22:22:30,34.75
22:28:16,34.02
22:34:04,34.25
22:39:52,34.88
22:45:38,35.60
22:51:23,36.25
22:57:08,36.67
23:02:56,36.50
23:08:40,36.73
23:14:27,36.67
23:20:13,35.92
23:26:00,35.80
23:31:54,36.20
23:37:41,36.20
23:43:28,35.40
23:49:14,34.40
23:55:00,34.13