00:05:03,4.28
00:10:48,4.38
00:16:33,4.22
00:22:17,4.17
00:28:02,4.22
00:33:48,4.13
00:39:34,4.03
00:45:18,4.03
00:51:04,4.08
00:56:49,4.13
01:02:34,4.10
01:08:19,4.10
01:14:03,4.13
01:19:49,4.17
01:25:34,4.13
01:31:20,4.13
01:37:09,4.15
01:42:55,4.15
01:48:39,4.13
01:54:25,4.13
02:00:10,4.15
02:05:56,4.13
02:11:42,4.13
02:17:29,4.13
02:23:15,4.13
02:29:01,4.13
02:34:47,4.13
02:40:32,4.13
02:46:19,4.13
02:52:04,4.13
02:57:50,4.13
03:03:37,4.13
03:09:23,4.10
03:15:09,4.13
03:20:55,4.13
03:26:41,4.13
03:32:26,4.13
03:38:12,4.15
03:43:58,4.22
03:49:43,4.22
03:55:32,4.25
04:01:17,4.25
04:07:02,4.42
04:12:49,4.50
04:18:34,4.53
04:24:20,4.50
04:30:06,4.50
04:35:50,4.47
04:41:36,4.50
04:47:21,4.53
04:53:05,4.58
04:58:50,4.55
05:04:35,4.53
05:10:22,4.50
05:16:08,4.53
05:21:54,4.50
05:27:40,4.50
05:33:27,4.50
05:39:12,4.53
05:44:57,4.60
05:50:45,4.63
05:56:31,4.63
06:02:17,4.63
06:08:04,4.55
06:13:49,4.63
06:19:35,4.63
06:25:21,4.63
06:31:06,4.65
06:36:50,4.63
06:42:35,4.72
06:48:20,4.72
06:54:07,4.75
06:59:56,4.75
07:05:42,4.75
07:11:33,4.78
07:17:22,4.80
07:23:09,4.80
07:28:54,4.88
07:34:40,4.88
07:40:25,4.88
07:46:11,4.90
07:51:57,4.88
07:57:44,5.00
08:03:30,5.00
08:09:15,4.90
08:15:03,4.97
08:20:52,5.00
08:26:39,5.00
08:32:26,5.03
08:38:12,5.00
08:43:59,5.13
08:49:46,5.13
08:55:31,5.20
09:01:16,5.20
09:07:05,5.28
09:12:52,5.38
09:18:38,5.45
09:24:24,5.58
09:30:11,5.63
09:35:55,5.72
09:41:42,5.92
09:47:29,6.03
09:53:14,6.10
09:59:00,6.03
10:04:48,6.13
10:10:33,6.03
10:16:19,6.00
10:22:05,6.13
10:27:51,6.08
10:33:36,6.13
10:39:23,6.13
10:45:10,6.13
10:50:56,6.25
10:56:42,6.40
11:02:28,6.47
11:08:14,6.55
11:13:59,6.53
11:19:44,6.53
11:25:31,6.55
11:31:19,6.70
11:37:03,6.70
11:42:49,6.63
11:48:36,6.55
11:54:22,6.47
12:00:07,6.50
12:05:51,6.58
12:11:36,6.67
12:17:23,6.75
12:23:10,6.63
12:28:56,6.63
12:34:42,6.63
12:40:28,6.63
12:46:14,6.63
12:52:02,6.55
12:57:48,6.58
13:03:33,6.63
13:09:18,6.63
13:15:04,6.63
13:20:50,6.75
13:26:36,6.88
13:32:23,7.03
13:38:09,7.15
13:43:56,7.13
13:49:40,7.08
13:55:27,7.00
14:01:13,7.03
14:06:58,7.05
14:12:43,7.00
14:18:27,7.13
14:24:13,7.13
14:29:59,7.10
14:35:45,7.28
14:41:29,7.35
14:47:14,7.38
14:53:04,7.38
14:58:52,7.28
15:04:37,7.25
15:10:21,7.38
15:16:07,7.40
15:21:55,7.45
15:27:40,7.38
15:33:25,7.38
15:39:11,7.38
15:44:56,7.38
15:50:43,7.38
15:56:28,7.38
16:02:13,7.38
16:07:58,7.38
16:13:44,7.38
16:19:30,7.38
16:25:15,7.45
16:31:01,7.50
16:36:47,7.63
16:42:33,7.55
16:48:19,7.50
16:54:06,7.50
16:59:54,7.50
17:05:40,7.45
17:11:24,7.45
17:17:11,7.47
17:22:56,7.50
17:28:41,7.42
17:34:26,7.38
17:40:12,7.38
17:45:59,7.38
17:51:44,7.38
17:57:29,7.38
18:03:14,7.38
18:09:00,7.30
18:14:45,7.25
18:20:30,7.25
18:26:16,7.28
18:32:00,7.38
18:37:48,7.25
18:43:33,7.25
18:49:18,7.17
18:55:05,7.17
19:00:52,7.13
19:06:36,7.10
19:12:22,7.08
19:18:10,7.00
19:23:55,6.97
19:29:40,7.00
19:35:24,6.92
19:41:11,6.90
19:46:56,6.92
19:52:42,6.88
19:58:27,6.88
20:04:12,6.88
20:10:00,6.88
20:15:48,6.88
20:21:35,6.88
20:27:20,6.83
20:33:07,6.85
20:38:52,6.80
20:44:37,6.88
20:50:22,6.88
20:56:07,6.88
21:01:53,6.88
21:07:37,6.88
21:13:24,6.88
21:19:09,6.88
21:24:53,7.00
21:30:38,7.05
21:36:24,7.03
21:42:10,7.13
21:47:56,7.00
21:53:43,7.00
21:59:28,6.97
22:05:12,6.97
22:10:57,6.95
22:16:45,7.00
22:22:30,7.00
22:28:16,7.00
22:34:04,7.00
22:39:52,7.00
22:45:38,7.00
22:51:23,7.00
22:57:09,6.97
23:02:56,7.00
23:08:40,7.00
23:14:27,6.97
23:20:13,7.00
23:26:06,6.90
23:31:55,6.72
23:37:41,6.55
23:43:28,6.45
23:49:14,6.33
23:55:00,6.30