00:05:03,4.88
00:10:48,5.00
00:16:33,4.67
00:22:17,4.72
00:28:02,4.80
00:33:48,4.63
00:39:34,4.60
00:45:18,4.63
00:51:04,4.67
00:56:49,4.63
01:02:34,4.58
01:08:19,4.58
01:14:03,4.65
01:19:49,4.85
01:25:34,4.72
01:31:20,4.67
01:37:09,4.75
01:42:55,4.70
01:48:39,4.65
01:54:25,4.70
02:00:10,4.65
02:05:56,4.60
02:11:42,4.63
02:17:29,4.55
02:23:15,4.63
02:29:01,4.72
02:34:47,4.75
02:40:32,4.55
02:46:19,4.70
02:52:04,4.67
02:57:50,4.53
03:03:37,4.55
03:09:23,4.60
03:15:09,4.55
03:20:55,4.47
03:26:41,4.38
03:32:26,4.47
03:38:12,4.58
03:43:58,4.70
03:49:43,4.63
03:55:32,4.70
04:01:17,4.75
04:07:02,4.83
04:12:49,4.78
04:18:34,4.72
04:24:20,4.83
04:30:06,4.75
04:35:50,4.83
04:41:36,4.90
04:47:21,4.97
04:53:05,4.95
04:58:50,5.00
05:04:35,4.95
05:10:22,4.92
05:16:08,5.00
05:21:54,5.05
05:27:40,5.00
05:33:27,5.08
05:39:12,5.15
05:44:57,5.05
05:50:45,4.95
05:56:31,4.90
06:02:17,4.97
06:08:04,5.10
06:13:49,5.15
06:19:35,5.00
06:25:21,5.08
06:31:06,5.10
06:36:50,5.10
06:42:35,5.05
06:48:20,5.00
06:54:07,5.05
06:59:56,4.95
07:05:42,5.03
07:11:33,5.08
07:17:22,5.08
07:23:09,5.15
07:28:54,5.17
07:34:40,5.25
07:40:25,5.33
07:46:11,5.35
07:51:57,5.30
07:57:44,5.42
08:03:30,5.40
08:09:15,5.35
08:15:03,5.40
08:20:52,5.53
08:26:39,5.50
08:32:26,5.33
08:38:12,5.35
08:43:59,5.55
08:49:46,5.60
08:55:31,5.53
09:01:16,5.50
09:07:05,5.60
09:12:52,5.67
09:18:38,5.72
09:24:24,5.80
09:30:11,5.90
09:35:55,5.92
09:41:42,6.10
09:47:29,6.22
09:53:14,6.25
09:59:00,6.25
10:04:48,6.30
10:10:33,6.25
10:16:19,6.28
10:22:05,6.35
10:27:51,6.42
10:33:35,6.45
10:39:23,6.35
10:45:10,6.38
10:50:56,6.50
10:56:42,6.63
11:02:28,6.63
11:08:14,6.70
11:13:59,6.78
11:19:44,6.78
11:25:31,6.83
11:31:19,7.03
11:37:03,7.03
11:42:49,6.90
11:48:36,6.88
11:54:22,6.90
12:00:07,6.88
12:05:51,6.75
12:11:36,6.95
12:17:23,7.05
12:23:10,6.88
12:28:56,7.03
12:34:42,7.05
12:40:28,6.90
12:46:14,6.67
12:52:02,6.67
12:57:48,6.63
13:03:33,6.95
13:09:18,7.03
13:15:04,6.97
13:20:50,7.10
13:26:36,7.28
13:32:23,7.38
13:38:09,7.42
13:43:56,7.50
13:49:40,7.55
13:55:27,7.40
14:01:13,7.45
14:06:58,7.45
14:12:43,7.42
14:18:27,7.45
14:24:13,7.50
14:29:59,7.55
14:35:45,7.70
14:41:29,7.72
14:47:14,7.75
14:53:04,7.75
14:58:52,7.65
15:04:37,7.72
15:10:21,7.70
15:16:07,7.78
15:21:55,7.78
15:27:40,7.72
15:33:25,7.85
15:39:11,7.78
15:44:56,7.83
15:50:43,7.65
15:56:28,7.58
16:02:13,7.72
16:07:58,7.83
16:13:44,7.83
16:19:30,7.90
16:25:15,7.95
16:31:01,8.07
16:36:46,8.15
16:42:33,8.05
16:48:19,7.78
16:54:06,7.65
16:59:54,7.63
17:05:40,7.63
17:11:24,7.63
17:17:11,7.63
17:22:56,7.63
17:28:41,7.63
17:34:26,7.50
17:40:12,7.50
17:45:59,7.55
17:51:44,7.63
17:57:29,7.70
18:03:14,7.95
18:09:00,7.75
18:14:45,7.50
18:20:30,7.72
18:26:16,7.90
18:32:00,7.90
18:37:48,7.75
18:43:33,7.88
18:49:18,7.75
18:55:05,7.50
19:00:52,7.58
19:06:36,7.45
19:12:22,7.20
19:18:10,7.13
19:23:55,7.10
19:29:40,7.33
19:35:24,7.22
19:41:11,7.08
19:46:56,7.00
19:52:42,7.13
19:58:27,7.20
20:04:12,7.00
20:10:00,7.28
20:15:48,7.40
20:21:35,7.33
20:27:20,7.08
20:33:07,6.92
20:38:51,7.00
20:44:37,7.03
20:50:22,7.17
20:56:07,7.15
21:01:53,7.10
21:07:37,7.08
21:13:24,7.13
21:19:09,7.15
21:24:53,7.28
21:30:38,7.38
21:36:24,7.33
21:42:10,7.28
21:47:56,7.30
21:53:43,7.15
21:59:28,7.13
22:05:12,7.17
22:10:57,7.17
22:16:45,7.13
22:22:30,7.13
22:28:16,7.40
22:34:04,7.50
22:39:52,7.53
22:45:38,7.28
22:51:23,7.40
22:57:08,7.47
23:02:56,7.30
23:08:40,7.13
23:14:27,7.25
23:20:13,7.33
23:26:05,7.35
23:31:55,7.15
23:37:41,7.15
23:43:28,7.13
23:49:14,7.03
23:55:00,6.75