00:05:03,5.70
00:10:48,5.88
00:16:33,6.00
00:22:17,5.63
00:28:02,5.58
00:33:48,5.67
00:39:34,5.75
00:45:18,5.75
00:51:04,5.75
00:56:49,5.67
01:02:34,5.72
01:08:19,5.58
01:14:03,5.63
01:19:49,5.72
01:25:34,5.60
01:31:20,5.50
01:37:09,5.55
01:42:55,5.70
01:48:39,5.55
01:54:25,5.67
02:00:10,5.85
02:05:56,5.65
02:11:43,5.53
02:17:29,5.70
02:23:15,5.85
02:29:01,5.67
02:34:47,5.85
02:40:32,6.00
02:46:19,5.78
02:52:04,5.80
02:57:50,5.97
03:03:37,6.15
03:09:23,6.33
03:15:09,6.45
03:20:55,6.65
03:26:42,6.60
03:32:26,6.42
03:38:12,6.72
03:43:58,6.92
03:49:43,6.35
03:55:32,6.00
04:01:17,6.13
04:07:02,6.25
04:12:50,6.28
04:18:34,6.40
04:24:21,6.50
04:30:06,6.20
04:35:50,6.28
04:41:36,6.42
04:47:21,6.58
04:53:06,6.72
04:58:51,6.85
05:04:35,7.00
05:10:22,6.78
05:16:08,6.97
05:21:54,7.25
05:27:40,7.00
05:33:27,6.30
05:39:12,6.28
05:44:57,6.45
05:50:45,6.38
05:56:31,6.38
06:02:17,6.38
06:08:04,6.38
06:13:49,6.40
06:19:35,6.28
06:25:21,6.38
06:31:06,6.50
06:36:50,6.35
06:42:35,6.15
06:48:20,6.33
06:54:07,6.45
06:59:56,6.60
07:05:42,6.75
07:11:33,6.90
07:17:22,6.78
07:23:09,6.78
07:28:54,7.05
07:34:40,7.13
07:40:26,6.40
07:46:12,6.25
07:51:57,6.38
07:57:44,6.45
08:03:30,6.42
08:09:15,6.58
08:15:03,6.63
08:20:52,6.30
08:26:39,6.42
08:32:26,6.55
08:38:12,6.42
08:44:00,6.33
08:49:47,6.53
08:55:31,6.65
09:01:16,6.80
09:07:05,6.92
09:12:53,7.08
09:18:38,6.95
09:24:24,6.85
09:30:11,7.13
09:35:56,7.25
09:41:42,6.60
09:47:29,6.42
09:53:14,6.63
09:59:00,6.55
10:04:48,6.42
10:10:33,6.63
10:16:19,6.72
10:22:05,6.50
10:27:51,6.58
10:33:36,6.72
10:39:23,6.83
10:45:10,6.97
10:50:56,7.10
10:56:42,7.28
11:02:29,7.42
11:08:14,7.60
11:13:59,7.80
11:19:44,7.97
11:25:31,8.20
11:31:19,8.47
11:37:04,8.78
11:42:49,9.10
11:48:36,9.40
11:54:22,9.75
12:00:07,10.13
12:05:51,10.55
12:11:36,9.32
12:17:23,9.40
12:23:10,11.68
12:28:56,12.03
12:34:42,7.92
12:40:28,7.47
12:46:14,7.50
12:52:03,7.55
12:57:48,7.63
13:03:33,7.67
13:09:18,7.78
13:15:05,7.75
13:20:50,7.28
13:26:36,7.53
13:32:24,7.80
13:38:09,7.20
13:43:56,6.75
13:49:41,6.92
13:55:27,6.92
14:01:13,6.72
14:06:58,6.88
14:12:43,7.00
14:18:27,6.78
14:24:13,6.80
14:29:59,6.92
14:35:45,7.05
14:41:29,7.17
14:47:14,7.28
14:53:04,7.42
14:58:52,7.58
15:04:37,7.72
15:10:22,7.92
15:16:07,8.10
15:21:55,8.32
15:27:41,8.57
15:33:26,8.88
15:39:11,8.50
15:44:56,8.03
15:50:43,9.05
15:56:28,10.50
16:02:13,7.60
16:07:58,6.92
16:13:44,7.08
16:19:30,6.90
16:25:15,6.80
16:31:01,6.97
16:36:47,7.05
16:42:33,6.70
16:48:19,6.83
16:54:06,6.97
16:59:54,6.80
17:05:40,6.80
17:11:25,6.95
17:17:11,6.95
17:22:56,6.65
17:28:41,6.65
17:34:26,6.75
17:40:12,6.80
17:45:59,6.88
17:51:44,6.75
17:57:29,6.85
18:03:14,6.95
18:09:00,6.63
18:14:45,6.47
18:20:30,6.50
18:26:16,6.58
18:32:00,6.60
18:37:48,6.47
18:43:33,6.58
18:49:18,6.70
18:55:05,6.35
19:00:52,6.33
19:06:36,6.38
19:12:22,6.47
19:18:10,6.38
19:23:55,6.25
19:29:40,6.25
19:35:24,6.25
19:41:11,6.25
19:46:56,6.15
19:52:42,6.10
19:58:27,6.00
20:04:12,6.00
20:10:00,5.95
20:15:48,6.10
20:21:35,6.08
20:27:20,5.75
20:33:07,5.88
20:38:52,5.88
20:44:37,5.88
20:50:22,5.88
20:56:07,5.88
21:01:53,5.83
21:07:37,5.92
21:13:24,5.78
21:19:09,5.78
21:24:53,5.95
21:30:39,5.90
21:36:24,5.67
21:42:10,5.75
21:47:56,5.80
21:53:43,5.88
21:59:28,5.95
22:05:12,5.80
22:10:57,5.88
22:16:46,6.05
22:22:30,6.17
22:28:16,5.83
22:34:04,5.75
22:39:52,5.88
22:45:38,5.88
22:51:24,5.88
22:57:09,5.97
23:02:56,5.88
23:08:41,5.80
23:14:28,6.00
23:20:14,6.00
23:26:06,5.75
23:31:56,5.80
23:37:41,6.03
23:43:28,6.17
23:49:14,6.17
23:55:00,5.78