00:04:15,43.48
00:10:00,43.35
00:15:46,43.17
00:21:33,43.13
00:27:20,43.02
00:33:05,42.98
00:38:51,42.85
00:44:36,42.73
00:50:23,42.63
00:56:09,42.55
01:01:56,42.50
01:07:42,42.40
01:13:27,42.38
01:19:12,42.25
01:24:56,42.23
01:30:41,42.20
01:36:28,42.15
01:42:14,42.08
01:48:01,42.08
01:53:47,42.13
01:59:34,42.23
02:05:21,42.23
02:11:06,42.25
02:16:54,42.25
02:22:39,42.25
02:28:24,42.15
02:34:10,42.08
02:39:58,42.00
02:45:44,41.98
02:51:32,41.85
02:57:16,41.75
03:03:02,41.77
03:08:49,41.77
03:14:35,41.75
03:20:21,41.75
03:26:06,41.63
03:31:50,41.63
03:37:36,41.63
03:43:22,41.63
03:49:07,41.63
03:54:51,41.63
04:00:37,41.75
04:06:22,41.75
04:12:08,41.75
04:17:53,41.75
04:23:38,41.75
04:29:24,41.65
04:35:08,41.63
04:40:54,41.55
04:46:39,41.45
04:52:27,41.38
04:58:13,41.38
05:03:58,41.38
05:09:43,41.35
05:15:28,41.30
05:21:13,41.35
05:27:00,41.25
05:32:45,41.20
05:38:31,41.25
05:44:17,41.25
05:50:02,41.25
05:55:50,41.33
06:01:39,41.38
06:07:25,41.38
06:13:10,41.38
06:18:57,41.35
06:24:42,41.25
06:30:27,41.17
06:36:11,41.13
06:41:58,41.02
06:47:44,41.00
06:53:29,41.00
06:59:13,41.00
07:04:59,41.00
07:10:45,41.00
07:16:32,40.92
07:22:17,41.02
07:28:03,41.33
07:33:48,41.70
07:39:33,42.05
07:45:19,43.65
07:51:06,43.88
07:56:54,43.83
08:02:38,43.75
08:08:23,43.63
08:14:08,43.55
08:19:54,43.42
08:25:40,43.30
08:31:25,43.15
08:37:09,42.98
08:42:58,42.88
08:48:43,42.75
08:54:27,42.63
09:00:12,42.63
09:05:57,42.50
09:11:42,42.50
09:17:27,42.40
09:23:12,42.33
09:28:57,42.25
09:34:41,42.25
09:40:28,42.83
09:46:14,43.00
09:52:00,42.85
09:57:46,42.75
10:03:32,42.67
10:09:18,42.58
10:15:05,42.50
10:20:53,42.40
10:26:39,42.27
10:32:27,42.15
10:38:17,42.08
10:44:04,42.00
10:49:49,41.98
10:55:36,41.90
11:01:23,41.88
11:07:07,41.80
11:12:54,41.75
11:18:41,41.98
11:24:29,42.98
11:30:17,43.20
11:36:02,43.38
11:41:47,43.30
11:47:31,43.25
11:53:17,43.13
11:59:02,43.20
12:04:48,43.25
12:10:33,43.25
12:16:20,43.25
12:22:08,43.13
12:27:55,43.05
12:33:40,42.98
12:39:24,42.88
12:45:12,42.83
12:50:58,42.75
12:56:43,42.65
13:02:27,42.63
13:08:13,42.50
13:13:58,42.40
13:19:44,42.38
13:25:32,42.35
13:31:17,42.38
13:37:03,42.25
13:42:50,42.25
13:48:35,42.83
13:54:19,43.00
14:00:08,42.90
14:05:52,42.70
14:11:37,42.55
14:17:23,42.50
14:23:10,42.40
14:28:58,42.27
14:34:46,42.23
14:40:31,42.13
14:46:17,42.05
14:52:03,42.00
14:57:48,41.95
15:03:33,41.88
15:09:17,41.88
15:15:04,42.20
15:20:50,42.88
15:26:36,42.92
15:32:23,42.80
15:38:08,42.88
15:43:53,43.35
15:49:38,43.17
15:55:24,42.85
16:01:10,42.65
16:06:55,42.52
16:12:40,42.67
16:18:24,42.85
16:24:09,42.92
16:29:59,42.98
16:35:43,42.95
16:41:31,42.88
16:47:16,42.95
16:53:01,43.08
16:58:45,43.13
17:04:31,43.17
17:10:18,43.13
17:16:02,43.13
17:21:48,43.10
17:27:34,43.00
17:33:20,43.00
17:39:05,43.13
17:44:50,43.27
17:50:36,43.77
17:56:21,43.88
18:02:06,43.80
18:07:51,43.75
18:13:37,43.65
18:19:23,43.63
18:25:09,43.55
18:30:55,43.50
18:36:40,43.38
18:42:25,43.38
18:48:11,43.33
18:53:56,43.25
18:59:40,43.20
19:05:27,43.13
19:11:13,43.02
19:16:58,43.00
19:22:43,42.92
19:28:30,42.88
19:34:15,42.88
19:40:02,42.88
19:45:48,42.83
19:51:33,42.75
19:57:18,42.75
20:03:03,43.10
20:08:49,43.33
20:14:34,43.17
20:20:23,43.02
20:26:08,42.88
20:31:54,42.75
20:37:39,42.75
20:43:26,42.75
20:49:11,43.50
20:54:57,43.88
21:00:44,43.85
21:06:30,43.75
21:12:18,43.60
21:18:02,43.45
21:23:48,43.45
21:29:33,43.48
21:35:20,43.30
21:41:05,43.15
21:46:50,43.10
21:52:34,42.98
21:58:20,42.88
22:04:05,42.80
22:09:51,42.75
22:15:35,42.67
22:21:20,42.60
22:27:05,42.60
22:32:51,42.70
22:38:36,42.88
22:44:21,42.92
22:50:06,43.00
22:55:51,43.00
23:01:36,42.90
23:07:24,42.88
23:13:11,42.88
23:18:56,42.88
23:24:42,42.88
23:30:30,42.88
23:36:16,42.88
23:42:02,42.85
23:47:48,42.75
23:53:34,42.75
23:59:18,42.75