00:04:15,45.15
00:10:00,46.95
00:15:46,48.27
00:21:33,46.27
00:27:20,44.20
00:33:05,42.55
00:38:51,40.42
00:44:36,38.80
00:50:23,39.50
00:56:09,40.38
01:01:56,41.02
01:07:42,41.45
01:13:27,41.65
01:19:12,40.45
01:24:56,38.60
01:30:41,37.83
01:36:28,39.95
01:42:14,41.65
01:48:01,43.92
01:53:47,45.70
01:59:34,47.30
02:05:21,48.70
02:11:06,47.52
02:16:54,45.10
02:22:39,43.55
02:28:24,41.38
02:34:10,39.27
02:39:58,37.98
02:45:44,38.65
02:51:32,40.13
02:57:16,40.70
03:03:02,41.35
03:08:49,40.67
03:14:35,39.10
03:20:21,38.63
03:26:06,40.42
03:31:50,42.05
03:37:36,43.80
03:43:22,45.13
03:49:07,46.38
03:54:51,47.67
04:00:37,48.77
04:06:22,47.23
04:12:08,45.05
04:17:53,43.65
04:23:38,41.88
04:29:24,39.98
04:35:08,38.58
04:40:54,39.23
04:46:39,40.33
04:52:27,40.77
04:58:13,41.17
05:03:58,40.58
05:09:43,38.75
05:15:28,37.45
05:21:13,38.98
05:27:00,41.05
05:32:45,42.95
05:38:31,44.38
05:44:17,45.75
05:50:02,47.27
05:55:50,48.50
06:01:39,47.10
06:07:25,44.95
06:13:10,43.50
06:18:57,41.63
06:24:42,39.70
06:30:27,38.33
06:36:11,38.75
06:41:58,39.92
06:47:44,40.98
06:53:29,41.17
06:59:13,40.52
07:04:59,38.55
07:10:45,36.80
07:16:32,38.20
07:22:17,40.00
07:28:03,41.15
07:33:48,42.92
07:39:33,44.38
07:45:19,45.67
07:51:06,46.88
07:56:54,48.23
08:02:38,48.88
08:08:23,47.05
08:14:08,44.77
08:19:54,43.42
08:25:40,41.40
08:31:25,39.48
08:37:09,38.73
08:42:58,39.50
08:48:43,40.48
08:54:27,40.80
09:00:12,41.30
09:05:57,40.25
09:11:42,38.38
09:17:27,37.77
09:23:12,39.92
09:28:57,42.13
09:34:41,44.38
09:40:28,46.15
09:46:14,47.77
09:52:00,48.55
09:57:46,46.83
10:03:32,44.63
10:09:18,43.15
10:15:05,41.00
10:20:53,39.00
10:26:39,38.35
10:32:27,39.15
10:38:17,40.55
10:44:04,41.02
10:49:49,41.52
10:55:36,40.40
11:01:23,38.75
11:07:07,39.23
11:12:54,40.85
11:18:41,42.67
11:24:29,44.25
11:30:17,45.65
11:36:02,47.20
11:41:47,48.15
11:47:31,46.65
11:53:17,44.90
11:59:02,43.40
12:04:48,41.92
12:10:33,41.80
12:16:20,39.90
12:22:08,38.10
12:27:55,38.92
12:33:40,40.80
12:39:24,40.98
12:45:12,39.85
12:50:58,40.45
12:56:43,40.73
13:02:27,41.02
13:08:13,41.30
13:13:58,41.70
13:19:44,42.13
13:25:32,41.17
13:31:17,41.77
13:37:03,40.80
13:42:50,39.08
13:48:35,38.98
13:54:19,40.20
14:00:08,41.25
14:05:52,41.85
14:11:37,41.35
14:17:23,42.17
14:23:10,41.20
14:28:58,39.38
14:34:46,39.55
14:40:31,39.88
14:46:17,40.10
14:52:03,40.45
14:57:48,40.92
15:03:33,41.52
15:09:18,41.88
15:15:04,41.15
15:20:50,41.73
15:26:36,40.20
15:32:23,38.65
15:38:08,39.35
15:43:53,40.63
15:49:38,41.42
15:55:24,40.90
16:01:10,39.33
16:06:55,38.25
16:12:40,37.15
16:18:24,37.17
16:24:09,37.88
16:29:59,38.48
16:35:43,38.83
16:41:31,38.73
16:47:16,37.88
16:53:01,37.52
16:58:45,37.63
17:04:31,37.95
17:10:18,38.45
17:16:02,39.00
17:21:48,39.75
17:27:34,40.55
17:33:20,41.40
17:39:05,42.08
17:44:50,41.20
17:50:36,40.15
17:56:21,40.15
18:02:06,41.38
18:07:51,41.65
18:13:37,41.30
18:19:23,42.00
18:25:09,42.30
18:30:55,41.00
18:36:40,41.25
18:42:25,41.77
18:48:11,41.50
18:53:56,39.55
18:59:40,38.30
19:05:27,38.88
19:11:13,39.38
19:16:58,40.08
19:22:43,40.77
19:28:30,41.52
19:34:15,42.23
19:40:02,41.65
19:45:48,41.50
19:51:33,42.00
19:57:18,42.13
20:03:03,40.52
20:08:49,38.80
20:14:34,38.95
20:20:23,39.73
20:26:08,40.50
20:31:54,41.38
20:37:39,41.98
20:43:26,41.23
20:49:11,41.67
20:54:58,42.17
21:00:44,41.73
21:06:30,39.73
21:12:18,38.55
21:18:02,39.48
21:23:48,40.42
21:29:33,41.30
21:35:20,41.92
21:41:05,41.20
21:46:50,41.73
21:52:34,42.17
21:58:20,40.58
22:04:05,40.27
22:09:51,41.00
22:15:35,41.50
22:21:20,42.02
22:27:05,41.95
22:32:51,39.55
22:38:36,37.95
22:44:21,38.40
22:50:06,38.85
22:55:51,39.38
23:01:36,40.00
23:07:24,40.75
23:13:11,41.45
23:18:56,42.08
23:24:42,41.52
23:30:30,42.00
23:36:16,42.30
23:42:02,40.75
23:47:48,40.55
23:53:34,41.30
23:59:18,41.88