00:04:14,38.85
00:09:59,40.00
00:15:45,41.00
00:21:32,40.52
00:27:20,38.90
00:33:05,37.63
00:38:51,36.27
00:44:36,35.08
00:50:23,35.00
00:56:09,35.67
01:01:56,36.35
01:07:41,36.77
01:13:27,36.95
01:19:12,36.55
01:24:56,35.27
01:30:41,34.30
01:36:28,35.48
01:42:14,36.85
01:48:01,38.00
01:53:47,39.20
01:59:34,40.23
02:05:20,41.20
02:11:05,41.05
02:16:54,39.48
02:22:39,38.08
02:28:24,36.88
02:34:10,35.58
02:39:58,34.48
02:45:44,34.63
02:51:31,35.50
02:57:16,36.30
03:03:02,36.48
03:08:49,36.33
03:14:35,35.33
03:20:21,34.63
03:26:06,35.92
03:31:50,37.08
03:37:36,38.15
03:43:22,39.05
03:49:07,39.83
03:54:51,40.63
04:00:37,41.35
04:06:22,40.83
04:12:08,39.25
04:17:53,38.00
04:23:38,37.00
04:29:24,35.77
04:35:08,34.77
04:40:54,34.77
04:46:39,35.55
04:52:27,36.23
04:58:13,36.27
05:03:58,36.33
05:09:43,35.25
05:15:28,34.25
05:21:13,35.15
05:27:00,36.75
05:32:45,37.70
05:38:31,38.55
05:44:17,39.33
05:50:02,40.13
05:55:50,40.95
06:01:39,40.50
06:07:25,39.02
06:13:09,37.83
06:18:57,36.80
06:24:42,35.63
06:30:27,34.55
06:36:11,34.63
06:41:58,35.38
06:47:44,36.38
06:53:29,36.58
06:59:13,36.48
07:04:59,35.33
07:10:45,34.08
07:16:32,34.63
07:22:17,36.10
07:28:03,37.17
07:33:48,37.98
07:39:33,38.67
07:45:19,39.38
07:51:06,40.17
07:56:53,40.95
08:02:38,41.52
08:08:23,40.73
08:14:08,39.10
08:19:54,37.92
08:25:40,36.80
08:31:25,35.58
08:37:09,34.75
08:42:58,35.13
08:48:43,35.83
08:54:27,36.45
09:00:12,36.60
09:05:57,36.42
09:11:42,35.23
09:17:27,34.38
09:23:12,35.70
09:28:57,37.17
09:34:41,38.38
09:40:28,39.48
09:46:14,40.48
09:52:00,41.20
09:57:46,40.35
10:03:32,38.85
10:09:18,37.75
10:15:05,36.58
10:20:53,35.25
10:26:39,34.50
10:32:26,34.88
10:38:17,35.77
10:44:03,36.38
10:49:49,36.60
10:55:36,36.13
11:01:23,35.05
11:07:07,34.90
11:12:54,36.38
11:18:41,37.42
11:24:28,38.40
11:30:17,39.33
11:36:02,40.25
11:41:47,41.02
11:47:31,40.40
11:53:17,39.30
11:59:02,38.25
12:04:48,37.10
12:10:33,36.70
12:16:20,35.85
12:22:07,34.77
12:27:55,34.40
12:33:40,35.38
12:39:24,36.17
12:45:12,35.70
12:50:58,35.83
12:56:43,36.23
13:02:27,36.55
13:08:13,36.80
13:13:58,37.02
13:19:43,37.23
13:25:32,36.83
13:31:17,36.63
13:37:03,36.42
13:42:50,35.38
13:48:34,34.73
13:54:19,35.35
14:00:07,36.25
14:05:52,36.92
14:11:37,36.77
14:17:23,37.00
14:23:10,36.88
14:28:58,35.75
14:34:46,35.23
14:40:31,35.60
14:46:17,35.90
14:52:03,36.17
14:57:48,36.45
15:03:33,36.75
15:09:17,37.02
15:15:03,36.52
15:20:50,36.50
15:26:36,35.95
15:32:23,34.85
15:38:08,34.58
15:43:53,35.40
15:49:38,36.17
15:55:24,36.45
16:01:10,36.33
16:06:55,35.73
16:12:40,34.95
16:18:24,34.63
16:24:09,34.70
16:29:58,34.98
16:35:43,35.20
16:41:31,35.15
16:47:16,34.95
16:53:01,34.77
16:58:45,34.70
17:04:31,34.77
17:10:18,34.98
17:16:02,35.23
17:21:48,35.55
17:27:34,35.92
17:33:19,36.35
17:39:05,36.80
17:44:50,36.45
17:50:36,35.58
17:56:21,35.20
18:02:06,35.88
18:07:51,36.45
18:13:36,36.23
18:19:23,36.55
18:25:09,36.98
18:30:55,36.50
18:36:40,36.33
18:42:25,36.65
18:48:11,36.83
18:53:56,35.98
18:59:40,34.80
19:05:27,34.80
19:11:13,35.23
19:16:58,35.70
19:22:43,36.20
19:28:30,36.60
19:34:15,37.05
19:40:02,36.98
19:45:48,36.58
19:51:33,36.83
19:57:18,37.08
20:03:03,36.48
20:08:48,35.25
20:14:34,34.70
20:20:23,35.25
20:26:08,35.80
20:31:54,36.38
20:37:39,36.85
20:43:26,36.60
20:49:11,36.60
20:54:57,36.95
21:00:44,37.02
21:06:30,36.02
21:12:18,34.80
21:18:02,34.92
21:23:48,35.63
21:29:33,36.25
21:35:20,36.83
21:41:05,36.60
21:46:49,36.55
21:52:34,36.95
21:58:20,36.45
22:04:05,35.73
22:09:50,36.08
22:15:35,36.52
22:21:20,36.90
22:27:05,37.10
22:32:51,36.20
22:38:36,34.85
22:44:21,34.73
22:50:06,35.08
22:55:51,35.45
23:01:36,35.85
23:07:24,36.23
23:13:10,36.63
23:18:56,37.02
23:24:42,36.88
23:30:29,36.75
23:36:16,37.10
23:42:02,36.50
23:47:47,35.80
23:53:34,36.20
23:59:18,36.70