00:04:15,7.80
00:10:00,7.90
00:15:46,8.05
00:21:33,8.18
00:27:20,7.85
00:33:05,7.83
00:38:51,8.25
00:44:36,8.30
00:50:23,7.10
00:56:09,6.88
01:01:56,6.90
01:07:42,7.05
01:13:27,7.00
01:19:12,7.13
01:24:56,7.22
01:30:41,7.10
01:36:28,6.78
01:42:14,6.95
01:48:02,7.08
01:53:48,7.20
01:59:34,7.33
02:05:21,7.42
02:11:06,7.58
02:16:54,7.70
02:22:39,7.30
02:28:24,7.53
02:34:10,7.85
02:39:58,7.58
02:45:44,6.85
02:51:32,6.80
02:57:16,6.97
03:03:02,6.92
03:08:49,7.03
03:14:35,7.15
03:20:21,7.00
03:26:06,6.78
03:31:50,6.92
03:37:36,7.08
03:43:22,7.17
03:49:07,7.30
03:54:51,7.42
04:00:37,7.55
04:06:22,7.70
04:12:08,7.85
04:17:53,7.55
04:23:38,7.70
04:29:24,8.07
04:35:09,7.92
04:40:54,6.92
04:46:39,6.78
04:52:27,6.95
04:58:13,6.88
05:03:58,6.97
05:09:43,7.10
05:15:28,6.97
05:21:13,6.65
05:27:00,6.80
05:32:45,6.97
05:38:31,7.13
05:44:17,7.17
05:50:02,7.25
05:55:50,7.38
06:01:39,7.47
06:07:25,7.63
06:13:10,7.30
06:18:57,7.53
06:24:42,7.85
06:30:27,7.63
06:36:11,6.83
06:41:58,6.75
06:47:44,6.90
06:53:29,6.90
06:59:13,6.95
07:04:59,7.05
07:10:45,7.05
07:16:32,6.65
07:22:17,6.65
07:28:03,6.80
07:33:48,6.95
07:39:33,7.03
07:45:19,7.13
07:51:06,7.17
07:56:54,7.28
08:02:38,7.38
08:08:23,7.55
08:14:08,7.70
08:19:54,7.40
08:25:40,7.70
08:31:25,8.07
08:37:09,7.42
08:42:58,6.67
08:48:43,6.72
08:54:27,6.88
09:00:12,6.83
09:05:57,6.95
09:11:43,7.05
09:17:27,6.88
09:23:12,6.63
09:28:57,6.83
09:34:41,6.97
09:40:28,7.08
09:46:15,7.15
09:52:00,7.25
09:57:46,7.38
10:03:32,7.42
10:09:18,7.15
10:15:05,7.38
10:20:53,7.60
10:26:39,7.05
10:32:28,6.65
10:38:18,6.78
10:44:04,6.88
10:49:49,6.92
10:55:36,7.03
11:01:23,7.13
11:07:07,6.78
11:12:54,6.72
11:18:41,6.90
11:24:29,7.03
11:30:17,7.13
11:36:02,7.25
11:41:47,7.38
11:47:32,6.83
11:53:17,6.63
11:59:02,6.83
12:04:48,6.90
12:10:33,6.85
12:16:20,7.00
12:22:08,7.10
12:27:55,6.70
12:33:40,6.67
12:39:24,6.83
12:45:12,6.85
12:50:58,6.72
12:56:43,6.75
13:02:27,6.75
13:08:13,6.72
13:13:58,6.63
13:19:44,6.63
13:25:32,6.65
13:31:17,6.47
13:37:03,6.55
13:42:50,6.70
13:48:35,6.42
13:54:19,6.28
14:00:08,6.38
14:05:52,6.45
14:11:37,6.45
14:17:23,6.38
14:23:10,6.50
14:28:58,6.58
14:34:46,6.28
14:40:31,6.25
14:46:17,6.38
14:52:03,6.38
14:57:48,6.35
15:03:33,6.25
15:09:18,6.28
15:15:04,6.28
15:20:50,6.17
15:26:36,6.33
15:32:23,6.42
15:38:09,6.10
15:43:53,6.08
15:49:38,6.20
15:55:24,6.25
16:01:10,6.25
16:06:55,6.17
16:12:40,6.13
16:18:24,6.13
16:24:09,6.08
16:29:59,6.00
16:35:43,5.90
16:41:31,5.88
16:47:16,5.80
16:53:01,5.75
16:58:45,5.75
17:04:31,5.75
17:10:18,5.65
17:16:02,5.63
17:21:48,5.63
17:27:35,5.63
17:33:20,5.58
17:39:05,5.58
17:44:50,5.60
17:50:36,5.50
17:56:21,5.50
18:02:07,5.58
18:07:52,5.67
18:13:37,5.60
18:19:23,5.55
18:25:09,5.65
18:30:55,5.72
18:36:40,5.63
18:42:25,5.67
18:48:11,5.80
18:53:56,6.00
18:59:40,5.95
19:05:27,5.63
19:11:13,5.75
19:16:58,5.78
19:22:43,5.83
19:28:30,5.78
19:34:15,5.75
19:40:02,5.85
19:45:48,5.70
19:51:33,5.63
19:57:18,5.70
20:03:03,5.90
20:08:49,6.00
20:14:34,5.70
20:20:23,5.65
20:26:08,5.75
20:31:54,5.75
20:37:39,5.78
20:43:26,5.83
20:49:11,5.75
20:54:58,5.75
21:00:44,5.83
21:06:30,6.00
21:12:18,5.97
21:18:02,5.63
21:23:48,5.70
21:29:33,5.75
21:35:20,5.80
21:41:05,5.88
21:46:50,5.75
21:52:34,5.80
21:58:20,5.95
22:04:05,5.72
22:09:51,5.70
22:15:35,5.75
22:21:20,5.75
22:27:05,5.75
22:32:51,5.92
22:38:36,5.88
22:44:21,5.63
22:50:06,5.67
22:55:51,5.75
23:01:36,5.75
23:07:24,5.72
23:13:11,5.63
23:18:56,5.63
23:24:43,5.72
23:30:31,5.55
23:36:17,5.58
23:42:02,5.80
23:47:48,5.60
23:53:34,5.50
23:59:18,5.60