00:04:14,43.70
00:09:59,43.63
00:15:44,43.63
00:21:29,43.50
00:27:14,43.50
00:32:59,43.50
00:38:43,43.50
00:44:28,43.50
00:50:12,43.50
00:55:57,43.50
01:01:54,43.50
01:07:40,43.58
01:13:25,43.42
01:19:11,43.30
01:24:57,43.23
01:30:41,43.13
01:36:26,43.20
01:42:11,43.17
01:47:56,43.13
01:53:42,43.10
01:59:27,43.00
02:05:12,43.00
02:10:56,42.92
02:16:41,42.88
02:22:26,42.90
02:28:11,42.88
02:33:55,42.92
02:39:41,43.00
02:45:26,43.05
02:51:10,43.13
02:56:55,43.13
03:02:39,43.13
03:08:27,43.13
03:14:12,43.10
03:19:57,43.05
03:25:42,43.00
03:31:27,42.90
03:37:11,42.88
03:42:56,42.75
03:48:41,42.75
03:54:25,42.75
04:00:10,42.75
04:05:55,42.65
04:11:41,42.63
04:17:27,42.63
04:23:14,42.63
04:28:59,42.63
04:34:47,42.63
04:40:31,42.63
04:46:17,42.63
04:52:03,42.60
04:57:49,42.55
05:03:33,42.50
05:09:19,42.50
05:15:04,42.42
05:20:48,42.38
05:26:35,42.30
05:32:20,42.25
05:38:04,42.45
05:43:49,43.42
05:49:35,43.42
05:55:20,43.25
06:01:04,43.40
06:06:49,43.98
06:12:34,44.13
06:18:19,44.00
06:24:03,44.00
06:29:48,43.88
06:35:33,43.83
06:41:19,43.80
06:47:06,43.83
06:52:52,43.75
06:58:39,43.75
07:04:24,43.63
07:10:09,43.50
07:15:55,43.38
07:21:40,43.25
07:27:25,43.17
07:33:11,43.13
07:38:56,43.00
07:44:40,43.00
07:50:25,42.90
07:56:11,42.88
08:01:57,42.88
08:07:45,42.88
08:13:31,42.88
08:19:17,42.88
08:25:03,42.88
08:30:48,42.88
08:36:32,42.88
08:42:19,42.88
08:48:05,42.95
08:53:50,42.92
08:59:38,42.98
09:05:24,43.48
09:11:10,43.48
09:16:59,43.25
09:22:46,43.05
09:28:33,42.92
09:34:18,42.80
09:40:05,42.75
09:45:50,42.73
09:51:37,42.63
09:57:23,42.50
10:03:09,42.50
10:08:54,42.50
10:14:39,42.40
10:20:25,42.48
10:26:09,42.50
10:31:56,42.50
10:37:40,42.50
10:43:25,42.95
10:49:11,43.48
10:54:55,43.48
11:00:40,43.38
11:06:26,43.25
11:12:12,43.17
11:17:57,43.05
11:23:43,43.00
11:29:28,42.88
11:35:12,42.80
11:40:59,42.70
11:46:46,42.60
11:52:31,42.50
11:58:15,42.45
12:04:01,42.38
12:09:47,42.35
12:15:33,42.25
12:21:18,42.25
12:27:03,42.25
12:32:49,42.25
12:38:34,42.25
12:44:20,42.25
12:50:05,42.25
12:55:50,42.70
13:01:36,42.92
13:07:21,42.80
13:13:06,42.67
13:18:51,42.50
13:24:36,42.42
13:30:24,42.27
13:36:10,42.25
13:41:55,42.13
13:47:40,42.10
13:53:25,42.00
13:59:10,42.00
14:04:59,42.08
14:10:46,42.67
14:16:31,42.83
14:22:17,42.67
14:28:01,42.70
14:33:46,42.75
14:39:32,42.63
14:45:18,42.58
14:51:04,42.50
14:56:49,42.38
15:02:33,42.27
15:08:19,42.20
15:14:03,42.13
15:19:48,42.10
15:25:33,41.95
15:31:17,41.88
15:37:02,41.80
15:42:49,41.73
15:48:37,41.65
15:54:24,41.63
16:00:09,41.67
16:05:55,41.70
16:11:41,41.60
16:17:27,41.50
16:23:12,41.48
16:28:58,41.38
16:34:46,41.38
16:40:32,41.30
16:46:19,41.25
16:52:04,41.25
16:57:51,41.25
17:03:37,41.23
17:09:22,41.15
17:15:07,41.40
17:20:53,41.73
17:26:38,42.00
17:32:26,42.15
17:38:11,42.25
17:43:57,42.27
17:49:42,42.30
17:55:32,42.25
18:01:17,42.25
18:07:01,42.30
18:12:47,42.90
18:18:33,42.98
18:24:17,42.83
18:30:03,42.67
18:35:48,42.55
18:41:34,42.48
18:47:18,42.38
18:53:04,42.27
18:58:50,42.25
19:04:35,42.15
19:10:20,42.13
19:16:06,42.10
19:21:51,42.13
19:27:37,42.00
19:33:24,42.00
19:39:10,42.00
19:44:58,41.95
19:50:43,42.00
19:56:29,42.00
20:02:13,41.90
20:07:58,41.88
20:13:44,41.88
20:19:31,41.92
20:25:15,42.98
20:31:03,43.08
20:36:48,42.83
20:42:32,42.67
20:48:18,42.80
20:54:04,42.98
20:59:50,43.00
21:05:34,43.00
21:11:22,43.00
21:17:07,42.88
21:22:53,42.88
21:28:38,42.95
21:34:25,43.10
21:40:09,43.23
21:45:54,43.25
21:51:41,43.25
21:57:26,43.25
22:03:11,43.25
22:08:57,43.15
22:14:42,43.13
22:20:26,43.13
22:26:13,43.13
22:31:59,43.13
22:37:43,43.13
22:43:29,43.02
22:49:14,43.00
22:55:01,43.00
23:00:46,42.98
23:06:31,42.88
23:12:18,42.88
23:18:03,42.83
23:23:52,42.75
23:29:39,42.70
23:35:26,42.63
23:41:11,42.63
23:46:58,42.63
23:52:43,42.50
23:58:29,42.88