00:04:14,38.63
00:09:59,36.73
00:15:44,39.17
00:21:29,40.80
00:27:14,42.08
00:32:59,43.55
00:38:43,45.02
00:44:28,46.65
00:50:12,48.13
00:55:58,46.17
01:01:54,44.02
01:07:40,42.02
01:13:25,39.90
01:19:11,38.48
01:24:57,39.65
01:30:41,41.10
01:36:26,41.23
01:42:11,41.23
01:47:56,41.13
01:53:42,39.25
01:59:27,38.35
02:05:12,40.63
02:10:56,41.67
02:16:41,42.88
02:22:26,44.05
02:28:11,45.10
02:33:55,46.38
02:39:41,48.02
02:45:26,48.88
02:51:10,49.45
02:56:55,49.38
03:02:39,48.10
03:08:27,46.90
03:14:12,45.88
03:19:57,44.95
03:25:42,44.05
03:31:27,43.15
03:37:11,42.52
03:42:56,42.00
03:48:41,39.63
03:54:25,37.50
04:00:10,39.17
04:05:55,41.02
04:11:41,42.23
04:17:27,43.63
04:23:14,44.88
04:28:59,46.30
04:34:47,47.98
04:40:31,47.60
04:46:17,45.17
04:52:03,43.63
04:57:49,41.92
05:03:33,39.88
05:09:19,38.48
05:15:04,38.98
05:20:48,39.90
05:26:35,40.88
05:32:20,41.33
05:38:04,40.65
05:43:49,39.00
05:49:35,37.83
05:55:20,39.52
06:01:04,40.15
06:06:49,41.70
06:12:34,43.10
06:18:19,43.95
06:24:04,44.70
06:29:48,45.70
06:35:33,47.08
06:41:19,48.60
06:47:06,47.77
06:52:52,45.48
06:58:39,43.83
07:04:24,41.92
07:10:09,40.00
07:15:55,38.38
07:21:40,38.75
07:27:25,39.77
07:33:11,40.98
07:38:56,41.33
07:44:40,40.77
07:50:25,39.05
07:56:11,37.55
08:01:57,38.83
08:07:45,40.88
08:13:31,42.67
08:19:17,43.85
08:25:03,44.98
08:30:48,46.40
08:36:32,47.95
08:42:19,48.30
08:48:05,46.23
08:53:50,44.15
08:59:38,42.45
09:05:24,40.38
09:11:10,38.55
09:16:59,38.25
09:22:46,39.15
09:28:33,40.75
09:34:18,41.45
09:40:05,41.63
09:45:50,40.40
09:51:38,38.65
09:57:23,39.00
10:03:09,40.92
10:08:54,42.98
10:14:39,44.38
10:20:25,45.63
10:26:09,46.85
10:31:56,48.27
10:37:40,49.33
10:43:25,49.83
10:49:11,49.90
10:54:55,48.90
11:00:40,47.88
11:06:26,46.92
11:12:12,46.10
11:17:57,45.38
11:23:43,44.63
11:29:28,43.92
11:35:12,43.25
11:40:59,42.50
11:46:46,42.40
11:52:31,42.17
11:58:15,40.60
12:04:01,39.27
12:09:47,41.77
12:15:33,43.73
12:21:18,45.30
12:27:03,47.00
12:32:49,48.40
12:38:34,46.73
12:44:20,44.35
12:50:05,42.73
12:55:50,40.67
13:01:36,38.95
13:07:21,39.83
13:13:06,40.95
13:18:51,39.10
13:24:36,38.42
13:30:24,40.45
13:36:10,39.25
13:41:55,37.83
13:47:40,39.90
13:53:25,41.23
13:59:10,42.23
14:04:59,43.20
14:10:46,44.20
14:16:31,45.08
14:22:17,45.88
14:28:01,46.63
14:33:46,46.98
14:39:32,47.05
14:45:18,47.35
14:51:04,47.65
14:56:49,46.80
15:02:33,45.85
15:08:19,45.23
15:14:03,44.65
15:19:48,44.15
15:25:33,43.63
15:31:17,43.00
15:37:02,42.38
15:42:49,42.55
15:48:37,41.88
15:54:24,39.52
16:00:09,38.77
16:05:55,41.58
16:11:41,42.80
16:17:27,43.38
16:23:12,44.00
16:28:58,43.65
16:34:46,43.00
16:40:32,42.42
16:46:19,42.35
16:52:05,41.88
16:57:51,39.48
17:03:37,37.10
17:09:22,35.52
17:15:07,36.95
17:20:53,39.73
17:26:38,40.50
17:32:26,41.65
17:38:11,40.98
17:43:57,39.13
17:49:42,40.52
17:55:32,39.73
18:01:17,37.52
18:07:02,38.00
18:12:47,40.17
18:18:33,40.10
18:24:17,39.02
18:30:03,40.67
18:35:48,39.98
18:41:34,38.23
18:47:18,38.85
18:53:04,40.65
18:58:50,39.92
19:04:35,38.95
19:10:20,40.63
19:16:06,40.27
19:21:52,38.65
19:27:37,39.73
19:33:24,41.00
19:39:10,41.65
19:44:58,42.20
19:50:43,42.70
19:56:29,43.13
20:02:13,43.50
20:07:58,43.58
20:13:44,42.80
20:19:31,42.63
20:25:15,41.20
20:31:03,39.08
20:36:48,37.48
20:42:32,36.27
20:48:18,38.25
20:54:04,40.17
20:59:50,41.13
21:05:34,40.25
21:11:22,38.40
21:17:07,37.95
21:22:53,39.80
21:28:38,40.63
21:34:25,41.42
21:40:09,41.80
21:45:54,41.95
21:51:41,42.15
21:57:26,42.33
22:03:11,42.60
22:08:57,43.02
22:14:42,43.75
22:20:26,44.65
22:26:13,45.60
22:31:59,46.42
22:37:44,46.20
22:43:29,45.20
22:49:14,44.30
22:55:01,43.50
23:00:46,42.70
23:06:31,42.58
23:12:18,41.52
23:18:03,39.05
23:23:52,37.42
23:29:39,39.77
23:35:26,40.70
23:41:11,41.08
23:46:58,41.60
23:52:43,42.13
23:58:29,43.40