00:04:14,35.98
00:09:59,34.55
00:15:44,35.02
00:21:29,36.52
00:27:14,37.50
00:32:59,38.33
00:38:43,39.20
00:44:28,40.13
00:50:12,41.05
00:55:57,40.65
01:01:54,39.02
01:07:40,37.60
01:13:25,36.15
01:19:11,34.98
01:24:57,34.98
01:30:41,35.90
01:36:26,36.55
01:42:11,36.50
01:47:56,36.55
01:53:42,35.65
01:59:27,34.63
02:05:11,35.63
02:10:56,36.98
02:16:41,37.88
02:22:26,38.65
02:28:10,39.38
02:33:55,40.02
02:39:41,40.85
02:45:25,41.40
02:51:10,41.63
02:56:55,41.67
03:02:39,41.17
03:08:27,40.33
03:14:12,39.63
03:19:57,39.00
03:25:42,38.48
03:31:26,37.95
03:37:11,37.50
03:42:56,37.33
03:48:41,36.35
03:54:25,34.88
04:00:10,34.95
04:05:55,36.50
04:11:41,37.50
04:17:27,38.35
04:23:14,39.15
04:28:58,39.95
04:34:47,40.77
04:40:31,41.02
04:46:17,39.63
04:52:03,38.17
04:57:49,37.13
05:03:33,35.88
05:09:19,34.85
05:15:04,34.77
05:20:48,35.40
05:26:35,36.25
05:32:20,36.50
05:38:04,36.38
05:43:49,35.35
05:49:35,34.38
05:55:19,35.20
06:01:04,36.63
06:06:49,37.63
06:12:34,38.25
06:18:19,38.73
06:24:03,39.15
06:29:48,39.65
06:35:33,40.27
06:41:19,41.10
06:47:06,41.10
06:52:52,39.63
06:58:39,38.23
07:04:24,37.13
07:10:08,35.88
07:15:55,34.70
07:21:40,34.58
07:27:25,35.30
07:33:11,36.33
07:38:56,36.60
07:44:40,36.45
07:50:25,35.38
07:56:11,34.27
08:01:56,35.05
08:07:45,36.67
08:13:31,37.70
08:19:17,38.45
08:25:03,39.02
08:30:48,39.77
08:36:32,40.60
08:42:19,41.13
08:48:05,40.00
08:53:50,38.52
08:59:38,37.45
09:05:24,36.13
09:11:10,34.92
09:16:59,34.40
09:22:46,34.90
09:28:33,35.98
09:34:18,36.63
09:40:05,36.75
09:45:50,36.08
09:51:37,35.00
09:57:23,34.83
10:03:09,36.42
10:08:54,37.65
10:14:38,38.60
10:20:25,39.38
10:26:09,40.13
10:31:56,40.88
10:37:40,41.58
10:43:25,41.77
10:49:11,41.88
10:54:55,41.45
11:00:40,40.73
11:06:26,40.05
11:12:12,39.52
11:17:57,39.08
11:23:43,38.63
11:29:28,38.20
11:35:12,37.80
11:40:59,37.38
11:46:45,37.15
11:52:30,37.15
11:58:15,36.48
12:04:01,35.35
12:09:47,35.92
12:15:33,37.65
12:21:18,39.00
12:27:03,40.10
12:32:49,41.08
12:38:34,40.85
12:44:20,39.20
12:50:05,37.85
12:55:50,36.45
13:01:36,35.23
13:07:21,34.92
13:13:06,35.70
13:18:51,35.42
13:24:36,34.63
13:30:23,35.42
13:36:10,35.48
13:41:55,34.50
13:47:40,34.92
13:53:25,36.15
13:59:10,36.88
14:04:59,37.50
14:10:46,38.05
14:16:31,38.60
14:22:17,39.10
14:28:01,39.58
14:33:46,39.98
14:39:32,40.20
14:45:17,40.38
14:51:04,40.50
14:56:48,40.23
15:02:33,39.60
15:08:19,39.02
15:14:03,38.60
15:19:48,38.27
15:25:33,37.98
15:31:17,37.65
15:37:02,37.33
15:42:49,37.23
15:48:37,37.10
15:54:24,36.15
16:00:09,35.02
16:05:55,35.92
16:11:41,37.08
16:17:27,37.83
16:23:12,38.27
16:28:58,38.25
16:34:46,37.75
16:40:32,37.25
16:46:19,37.02
16:52:04,37.00
16:57:51,36.08
17:03:37,34.55
17:09:22,33.27
17:15:07,33.30
17:20:53,34.90
17:26:38,35.75
17:32:26,36.45
17:38:11,36.67
17:43:57,35.65
17:49:42,35.75
17:55:31,36.05
18:01:16,34.88
18:07:01,34.20
18:12:47,35.38
18:18:33,36.05
18:24:17,35.30
18:30:03,35.70
18:35:48,35.90
18:41:34,34.88
18:47:18,34.48
18:53:03,35.65
18:58:50,35.88
19:04:35,35.08
19:10:20,35.58
19:16:06,35.90
19:21:51,35.02
19:27:37,34.92
19:33:24,36.08
19:39:10,36.63
19:44:58,37.00
19:50:43,37.38
19:56:28,37.73
20:02:13,38.00
20:07:58,38.20
20:13:44,37.88
20:19:31,37.65
20:25:15,37.05
20:31:02,35.73
20:36:48,34.40
20:42:32,33.52
20:48:18,34.00
20:54:04,35.45
20:59:50,36.15
21:05:34,36.13
21:11:21,35.00
21:17:07,34.10
21:22:53,35.10
21:28:38,36.35
21:34:25,37.10
21:40:09,37.25
21:45:54,37.25
21:51:41,37.30
21:57:26,37.38
22:03:11,37.52
22:08:57,37.70
22:14:42,38.02
22:20:26,38.45
22:26:13,38.98
22:31:59,39.50
22:37:43,39.67
22:43:29,39.13
22:49:14,38.50
22:55:01,37.98
23:00:45,37.52
23:06:31,37.27
23:12:17,37.08
23:18:02,35.88
23:23:51,34.48
23:29:39,35.08
23:35:25,36.23
23:41:11,36.70
23:46:57,37.00
23:52:42,37.23
23:58:29,37.80