00:04:14,6.65
00:09:59,6.70
00:15:44,6.42
00:21:29,6.55
00:27:14,6.70
00:32:59,6.85
00:38:43,6.97
00:44:28,7.10
00:50:13,7.28
00:55:58,7.42
01:01:54,7.10
01:07:40,7.20
01:13:25,7.53
01:19:11,7.42
01:24:57,6.55
01:30:41,6.45
01:36:26,6.60
01:42:11,6.63
01:47:57,6.72
01:53:42,6.83
01:59:27,6.72
02:05:12,6.50
02:10:56,6.65
02:16:41,6.78
02:22:26,6.90
02:28:11,7.05
02:33:55,7.17
02:39:41,7.33
02:45:26,7.50
02:51:10,7.67
02:56:55,7.88
03:02:39,8.07
03:08:27,8.32
03:14:12,8.60
03:19:57,8.85
03:25:42,9.15
03:31:27,9.47
03:37:11,9.07
03:42:56,8.60
03:48:41,10.55
03:54:25,11.97
04:00:11,8.20
04:05:55,7.50
04:11:41,7.50
04:17:27,7.60
04:23:14,7.63
04:28:59,7.75
04:34:47,7.83
04:40:31,7.90
04:46:17,8.00
04:52:03,7.50
04:57:49,7.63
05:03:33,8.05
05:09:19,7.95
05:15:04,6.88
05:20:48,6.65
05:26:35,6.83
05:32:20,6.75
05:38:04,6.88
05:43:49,6.97
05:49:35,6.85
05:55:20,6.53
06:01:04,6.55
06:06:49,6.70
06:12:34,6.88
06:18:19,6.95
06:24:04,7.00
06:29:48,7.08
06:35:33,7.17
06:41:20,7.33
06:47:06,7.47
06:52:52,7.67
06:58:39,7.42
07:04:24,7.60
07:10:09,8.00
07:15:55,8.07
07:21:40,6.78
07:27:25,6.50
07:33:11,6.67
07:38:56,6.67
07:44:40,6.78
07:50:25,6.88
07:56:11,6.83
08:01:57,6.42
08:07:46,6.55
08:13:31,6.72
08:19:17,6.88
08:25:03,6.95
08:30:48,7.03
08:36:32,7.13
08:42:19,7.28
08:48:05,7.42
08:53:50,7.33
08:59:38,7.20
09:05:24,7.53
09:11:10,7.80
09:16:59,6.83
09:22:46,6.50
09:28:33,6.63
09:34:18,6.75
09:40:05,6.83
09:45:50,6.88
09:51:38,7.00
09:57:23,6.55
10:03:09,6.50
10:08:54,6.70
10:14:39,6.85
10:20:25,6.95
10:26:09,7.05
10:31:56,7.17
10:37:40,7.30
10:43:25,7.45
10:49:11,7.63
10:54:56,7.83
11:00:40,8.05
11:06:26,8.30
11:12:12,8.60
11:17:57,8.90
11:23:43,9.22
11:29:28,9.63
11:35:12,10.03
11:40:59,10.53
11:46:46,9.57
11:52:31,9.50
11:58:15,11.68
12:04:01,12.13
12:09:47,8.80
12:15:33,8.72
12:21:18,9.40
12:27:04,10.88
12:32:49,12.72
12:38:34,14.30
12:44:20,11.57
12:50:05,9.25
12:55:50,9.43
13:01:36,9.35
13:07:21,7.45
13:13:06,6.95
13:18:51,7.15
13:24:36,6.92
13:30:24,6.85
13:36:10,7.03
13:41:55,7.05
13:47:40,6.80
13:53:25,6.92
13:59:10,7.05
14:04:59,7.17
14:10:46,7.30
14:16:31,7.42
14:22:17,7.55
14:28:01,7.70
14:33:46,7.88
14:39:32,8.05
14:45:18,8.25
14:51:04,8.47
14:56:49,8.75
15:02:33,9.03
15:08:19,9.35
15:14:03,9.65
15:19:48,10.03
15:25:33,10.38
15:31:18,10.82
15:37:02,11.18
15:42:49,9.53
15:48:37,10.30
15:54:24,12.57
16:00:09,10.80
16:05:55,8.32
16:11:41,8.45
16:17:27,8.53
16:23:12,8.53
16:28:58,8.50
16:34:46,8.60
16:40:32,8.65
16:46:19,8.20
16:52:05,8.13
16:57:51,8.47
17:03:37,8.38
17:09:22,7.17
17:15:07,7.00
17:20:53,7.05
17:26:38,7.03
17:32:26,7.00
17:38:11,7.10
17:43:57,7.10
17:49:42,6.88
17:55:32,6.97
18:01:17,7.13
18:07:02,6.83
18:12:47,6.67
18:18:33,6.88
18:24:17,6.90
18:30:03,6.67
18:35:48,6.83
18:41:34,6.95
18:47:18,6.67
18:53:04,6.60
18:58:50,6.83
19:04:35,6.78
19:10:20,6.58
19:16:06,6.78
19:21:52,6.88
19:27:37,6.65
19:33:24,6.70
19:39:10,6.85
19:44:58,6.97
19:50:43,7.10
19:56:29,7.22
20:02:13,7.35
20:07:58,7.53
20:13:44,7.55
20:19:31,7.30
20:25:16,7.65
20:31:03,7.95
20:36:48,7.15
20:42:32,6.65
20:48:18,6.72
20:54:04,6.88
20:59:50,6.88
21:05:34,6.97
21:11:22,7.05
21:17:07,6.88
21:22:53,6.58
21:28:38,6.65
21:34:25,6.85
21:40:09,7.00
21:45:54,7.05
21:51:41,7.13
21:57:26,7.20
22:03:11,7.30
22:08:57,7.45
22:14:42,7.63
22:20:26,7.80
22:26:13,8.05
22:31:59,8.25
22:37:44,8.53
22:43:29,8.85
22:49:14,9.15
22:55:01,9.53
23:00:46,9.93
23:06:31,8.95
23:12:18,9.43
23:18:03,11.70
23:23:53,11.43
23:29:40,7.67
23:35:27,7.38
23:41:11,7.47
23:46:58,7.53
23:52:43,7.63
23:58:30,7.72