00:04:14,22.20
00:09:59,22.13
00:15:44,22.13
00:21:29,22.25
00:27:14,22.25
00:32:59,22.25
00:38:43,22.25
00:44:28,22.25
00:50:12,22.25
00:55:57,22.30
01:01:54,22.38
01:07:40,22.35
01:13:24,22.25
01:19:11,22.13
01:24:56,22.10
01:30:41,22.13
01:36:26,22.13
01:42:11,22.13
01:47:56,22.13
01:53:42,22.13
01:59:27,22.07
02:05:11,22.00
02:10:56,22.05
02:16:41,22.13
02:22:26,22.13
02:28:10,22.20
02:33:55,22.25
02:39:41,22.30
02:45:25,22.38
02:51:10,22.38
02:56:55,22.38
03:02:39,22.38
03:08:27,22.35
03:14:12,22.38
03:19:57,22.32
03:25:42,22.27
03:31:26,22.25
03:37:11,22.18
03:42:56,22.13
03:48:41,22.13
03:54:25,22.05
04:00:10,22.05
04:05:55,22.13
04:11:41,22.18
04:17:27,22.15
04:23:14,22.13
04:28:58,22.18
04:34:47,22.20
04:40:31,22.25
04:46:17,22.25
04:52:03,22.25
04:57:49,22.20
05:03:33,22.13
05:09:19,22.00
05:15:04,22.00
05:20:48,22.00
05:26:35,22.05
05:32:20,22.13
05:38:04,22.13
05:43:49,22.05
05:49:35,21.95
05:55:19,21.88
06:01:04,21.88
06:06:49,21.95
06:12:34,22.00
06:18:19,22.07
06:24:03,22.13
06:29:48,22.13
06:35:33,22.13
06:41:19,22.13
06:47:06,22.13
06:52:52,22.13
06:58:39,22.15
07:04:24,22.13
07:10:08,22.07
07:15:55,22.00
07:21:40,22.00
07:27:25,22.00
07:33:11,22.00
07:38:56,22.07
07:44:40,22.13
07:50:25,22.07
07:56:11,22.00
08:01:56,21.90
08:07:45,22.00
08:13:31,22.00
08:19:17,22.02
08:25:03,22.13
08:30:48,22.20
08:36:32,22.25
08:42:19,22.25
08:48:05,22.25
08:53:50,22.18
08:59:38,22.13
09:05:24,22.07
09:11:10,22.07
09:16:59,22.00
09:22:46,22.13
09:28:33,22.13
09:34:17,22.13
09:40:05,22.13
09:45:49,22.13
09:51:37,22.07
09:57:23,22.10
10:03:09,22.13
10:08:54,22.25
10:14:38,22.25
10:20:24,22.25
10:26:09,22.25
10:31:56,22.35
10:37:40,22.43
10:43:25,22.50
10:49:11,22.55
10:54:55,22.52
11:00:40,22.50
11:06:26,22.50
11:12:12,22.50
11:17:57,22.50
11:23:43,22.50
11:29:28,22.50
11:35:12,22.50
11:40:59,22.50
11:46:45,22.50
11:52:30,22.50
11:58:15,22.50
12:04:01,22.45
12:09:47,22.38
12:15:33,22.48
12:21:18,22.50
12:27:03,22.52
12:32:49,22.63
12:38:34,22.73
12:44:20,22.68
12:50:05,22.68
12:55:50,22.65
13:01:36,22.55
13:07:21,22.50
13:13:06,22.50
13:18:51,22.50
13:24:36,22.50
13:30:22,22.45
13:36:09,22.50
13:41:55,22.50
13:47:40,22.50
13:53:25,22.50
13:59:10,22.57
14:04:58,22.60
14:10:46,22.63
14:16:31,22.63
14:22:16,22.65
14:28:01,22.70
14:33:46,22.75
14:39:31,22.63
14:45:17,22.75
14:51:03,22.75
14:56:48,22.75
15:02:33,22.75
15:08:19,22.75
15:14:03,22.75
15:19:48,22.75
15:25:33,22.73
15:31:17,22.63
15:37:02,22.63
15:42:49,22.63
15:48:37,22.63
15:54:24,22.63
16:00:09,22.60
16:05:55,22.55
16:11:41,22.57
16:17:27,22.63
16:23:12,22.63
16:28:58,22.68
16:34:46,22.73
16:40:32,22.75
16:46:19,22.73
16:52:04,22.63
16:57:51,22.63
17:03:37,22.57
17:09:22,22.50
17:15:07,22.50
17:20:53,22.63
17:26:38,22.75
17:32:26,22.75
17:38:11,22.75
17:43:57,22.68
17:49:41,22.60
17:55:31,22.55
18:01:16,22.50
18:07:01,22.50
18:12:47,22.50
18:18:33,22.50
18:24:17,22.50
18:30:03,22.40
18:35:48,22.38
18:41:34,22.38
18:47:18,22.38
18:53:03,22.38
18:58:49,22.43
19:04:35,22.38
19:10:19,22.38
19:16:06,22.38
19:21:51,22.30
19:27:37,22.25
19:33:24,22.32
19:39:10,22.38
19:44:58,22.38
19:50:43,22.38
19:56:28,22.38
20:02:13,22.38
20:07:58,22.38
20:13:44,22.38
20:19:31,22.40
20:25:15,22.38
20:31:02,22.38
20:36:47,22.25
20:42:32,22.15
20:48:18,22.13
20:54:04,22.25
20:59:49,22.38
21:05:34,22.45
21:11:21,22.38
21:17:07,22.27
21:22:53,22.20
21:28:38,22.18
21:34:25,22.30
21:40:09,22.38
21:45:54,22.38
21:51:40,22.38
21:57:25,22.38
22:03:11,22.38
22:08:57,22.30
22:14:41,22.25
22:20:26,22.27
22:26:13,22.32
22:31:59,22.40
22:37:43,22.48
22:43:29,22.50
22:49:14,22.38
22:55:01,22.35
23:00:45,22.27
23:06:31,22.25
23:12:17,22.25
23:18:02,22.25
23:23:49,22.25
23:29:38,22.25
23:35:25,22.25
23:41:11,22.25
23:46:57,22.25
23:52:42,22.20
23:58:29,22.25