00:04:06,41.88
00:09:51,41.88
00:15:36,41.83
00:21:22,41.80
00:27:07,42.75
00:32:51,42.95
00:38:38,42.80
00:44:23,42.67
00:50:08,42.55
00:55:52,42.48
01:01:38,42.38
01:07:24,42.27
01:13:08,42.20
01:18:54,42.13
01:24:39,42.00
01:30:24,41.92
01:36:09,41.85
01:41:55,41.80
01:47:42,41.70
01:53:29,41.70
01:59:13,41.63
02:04:58,41.63
02:10:46,41.55
02:16:31,41.50
02:22:15,41.40
02:28:00,41.38
02:33:45,41.38
02:39:29,41.35
02:45:16,41.45
02:51:01,41.67
02:56:47,41.85
03:02:33,42.00
03:08:18,42.00
03:14:03,42.00
03:19:48,42.05
03:25:32,42.13
03:31:17,42.02
03:37:02,42.10
03:42:48,42.13
03:48:35,42.10
03:54:22,42.13
04:00:06,42.08
04:05:51,42.13
04:11:37,42.13
04:17:21,42.05
04:23:07,42.05
04:28:54,42.00
04:34:39,42.00
04:40:27,42.00
04:46:13,42.00
04:51:59,42.00
04:57:44,41.98
05:03:29,41.98
05:09:16,41.95
05:15:00,42.00
05:20:46,41.98
05:26:32,41.88
05:32:18,41.95
05:38:04,41.88
05:43:49,41.85
05:49:34,41.88
05:55:20,41.85
06:01:05,41.88
06:06:50,41.83
06:12:36,41.77
06:18:22,41.75
06:24:09,41.75
06:29:54,41.70
06:35:38,41.67
06:41:23,41.75
06:47:08,41.75
06:52:55,41.75
06:58:41,41.75
07:04:26,41.67
07:10:11,41.73
07:15:58,41.65
07:21:42,41.63
07:27:28,41.63
07:33:14,41.60
07:38:59,41.55
07:44:44,41.63
07:50:29,41.60
07:56:15,41.55
08:02:01,41.55
08:07:48,41.50
08:13:33,41.52
08:19:19,41.50
08:25:06,41.50
08:30:51,41.50
08:36:37,41.65
08:42:22,42.17
08:48:06,42.08
08:53:53,41.90
08:59:37,41.88
09:05:22,41.75
09:11:08,41.73
09:16:54,41.63
09:22:40,41.52
09:28:25,41.55
09:34:11,41.50
09:39:56,41.38
09:45:41,41.38
09:51:28,41.38
09:57:16,41.38
10:03:02,41.38
10:08:46,41.38
10:14:33,41.38
10:20:18,41.30
10:26:04,41.35
10:31:50,41.30
10:37:35,41.25
10:43:22,41.17
10:49:06,41.13
10:54:52,41.42
11:00:38,41.58
11:06:26,42.08
11:12:10,41.98
11:17:57,41.80
11:23:41,41.65
11:29:27,41.60
11:35:12,41.48
11:40:58,41.40
11:46:43,41.38
11:52:30,41.48
11:58:14,41.75
12:03:59,41.95
12:09:44,42.13
12:15:29,42.25
12:21:16,42.25
12:27:02,42.25
12:32:47,42.25
12:38:31,42.25
12:44:19,42.20
12:50:05,42.13
12:55:51,42.08
13:01:36,42.10
13:07:21,42.13
13:13:07,42.10
13:18:52,42.50
13:24:38,43.17
13:30:23,43.15
13:36:09,43.00
13:41:54,42.80
13:47:39,42.65
13:53:24,42.58
13:59:10,42.48
14:04:55,42.38
14:10:41,42.33
14:16:26,42.25
14:22:11,42.17
14:27:56,42.13
14:33:40,42.13
14:39:25,42.00
14:45:12,42.00
14:50:58,41.95
14:56:43,41.88
15:02:28,41.88
15:08:14,41.88
15:14:00,41.80
15:19:46,42.05
15:25:33,43.23
15:31:17,43.25
15:37:05,43.08
15:42:50,42.92
15:48:35,42.77
15:54:21,42.63
16:00:05,42.50
16:05:50,42.45
16:11:36,42.38
16:17:20,42.35
16:23:05,42.25
16:28:51,42.17
16:34:37,42.13
16:40:21,42.00
16:46:07,42.00
16:51:52,41.88
16:57:40,41.85
17:03:27,41.77
17:09:14,41.75
17:15:01,41.75
17:20:47,41.92
17:26:32,42.13
17:32:23,42.25
17:38:11,42.33
17:43:58,42.38
17:49:42,42.38
17:55:27,42.38
18:01:11,42.38
18:06:57,42.38
18:12:44,42.38
18:18:29,42.33
18:24:14,42.25
18:29:59,42.25
18:35:44,42.23
18:41:29,43.08
18:47:13,43.67
18:52:58,43.73
18:58:43,43.70
19:04:28,43.63
19:10:14,43.67
19:15:59,43.50
19:21:44,43.30
19:27:29,43.10
19:33:18,42.95
19:39:03,42.83
19:44:47,42.73
19:50:34,42.63
19:56:20,42.58
20:02:05,42.50
20:07:51,42.50
20:13:38,42.40
20:19:24,42.38
20:25:08,42.35
20:30:53,42.25
20:36:38,42.25
20:42:22,42.23
20:48:07,42.13
20:53:54,42.13
20:59:39,42.27
21:05:25,43.13
21:11:10,43.38
21:16:55,43.45
21:22:41,43.40
21:28:25,43.02
21:34:11,42.77
21:39:55,42.50
21:45:40,42.38
21:51:25,42.48
21:57:10,42.70
22:02:55,42.75
22:08:41,42.80
22:14:29,42.88
22:20:13,42.95
22:26:02,43.20
22:31:47,43.40
22:37:32,43.55
22:43:17,43.63
22:49:02,43.63
22:54:47,43.63
23:00:31,43.63
23:06:16,43.63
23:12:02,43.63
23:17:47,43.63
23:23:37,43.55
23:29:34,43.50
23:35:23,43.45
23:41:12,43.50
23:46:57,43.60
23:52:42,43.73
23:58:28,43.75