00:04:06,40.35
00:09:51,40.52
00:15:36,40.33
00:21:22,38.88
00:27:07,37.30
00:32:52,36.75
00:38:38,37.70
00:44:23,38.77
00:50:08,39.67
00:55:52,40.35
01:01:38,39.63
01:07:24,37.88
01:13:08,36.45
01:18:54,36.85
01:24:39,37.63
01:30:24,38.48
01:36:09,39.33
01:41:55,40.08
01:47:42,40.30
01:53:29,38.95
01:59:13,37.17
02:04:58,36.38
02:10:46,36.92
02:16:31,37.70
02:22:15,38.58
02:28:00,39.40
02:33:45,40.13
02:39:29,40.85
02:45:16,40.52
02:51:01,38.63
02:56:47,36.80
03:02:33,36.35
03:08:18,36.85
03:14:03,37.58
03:19:48,38.42
03:25:32,39.17
03:31:17,39.83
03:37:02,40.38
03:42:48,40.83
03:48:35,41.25
03:54:22,41.65
04:00:06,42.08
04:05:51,42.33
04:11:37,41.63
04:17:21,41.88
04:23:07,42.23
04:28:54,42.08
04:34:39,41.95
04:40:27,42.27
04:46:13,42.27
04:51:59,41.40
04:57:44,41.63
05:03:29,41.85
05:09:16,42.23
05:15:00,42.50
05:20:46,41.73
05:26:32,41.63
05:32:18,41.80
05:38:04,42.08
05:43:49,42.42
05:49:34,41.95
05:55:20,41.80
06:01:05,42.10
06:06:50,42.38
06:12:36,41.95
06:18:22,41.58
06:24:09,41.90
06:29:54,42.23
06:35:38,42.33
06:41:23,41.58
06:47:08,41.88
06:52:55,42.15
06:58:41,42.42
07:04:26,41.65
07:10:11,41.65
07:15:58,41.98
07:21:42,41.23
07:27:28,40.88
07:33:14,41.67
07:38:59,40.70
07:44:44,39.38
07:50:29,40.05
07:56:15,41.23
08:02:01,41.38
08:07:48,41.55
08:13:33,42.13
08:19:19,42.42
08:25:06,42.77
08:30:52,43.10
08:36:37,43.40
08:42:22,43.73
08:48:06,44.02
08:53:53,44.00
08:59:37,43.23
09:05:22,42.55
09:11:08,42.30
09:16:54,40.67
09:22:40,38.80
09:28:25,38.80
09:34:11,40.60
09:39:56,41.35
09:45:41,42.33
09:51:28,43.15
09:57:16,43.80
10:03:02,44.38
10:08:46,44.08
10:14:33,43.02
10:20:18,41.20
10:26:04,39.17
10:31:50,37.88
10:37:35,38.55
10:43:22,39.27
10:49:06,40.10
10:54:52,41.10
11:00:38,41.83
11:06:26,41.20
11:12:10,41.98
11:17:57,41.77
11:23:41,40.13
11:29:27,40.25
11:35:12,40.88
11:40:58,41.58
11:46:43,42.20
11:52:30,41.17
11:58:14,38.92
12:03:59,38.10
12:09:44,39.08
12:15:29,39.98
12:21:16,41.05
12:27:02,41.48
12:32:47,40.02
12:38:31,38.42
12:44:19,38.80
12:50:05,39.58
12:55:51,40.35
13:01:36,41.23
13:07:21,41.73
13:13:07,41.45
13:18:52,41.52
13:24:38,39.80
13:30:23,38.52
13:36:09,39.50
13:41:54,40.50
13:47:39,41.40
13:53:24,41.42
13:59:10,41.50
14:04:55,41.30
14:10:41,39.60
14:16:26,38.65
14:22:11,39.65
14:27:56,40.48
14:33:40,41.30
14:39:25,41.70
14:45:12,41.40
14:50:58,41.55
14:56:43,39.88
15:02:28,38.42
15:08:14,39.73
15:14:00,41.20
15:19:46,40.25
15:25:33,40.02
15:31:17,41.30
15:37:05,39.90
15:42:50,38.33
15:48:35,39.58
15:54:21,41.00
16:00:05,41.27
16:05:50,40.92
16:11:36,41.70
16:17:20,40.00
16:23:05,38.25
16:28:51,39.27
16:34:37,40.50
16:40:21,41.55
16:46:07,40.90
16:51:52,41.55
16:57:40,40.80
17:03:27,38.48
17:09:14,36.73
17:15:01,35.58
17:20:47,36.25
17:26:32,37.83
17:32:24,39.13
17:38:11,40.33
17:43:58,41.35
17:49:42,41.88
17:55:27,41.10
18:01:11,41.65
18:06:57,42.20
18:12:44,41.30
18:18:29,41.35
18:24:14,41.67
18:29:59,39.85
18:35:44,38.98
18:41:29,40.35
18:47:14,41.40
18:52:58,41.48
18:58:43,41.52
19:04:28,41.33
19:10:14,39.38
19:15:59,38.42
19:21:44,40.33
19:27:29,40.08
19:33:18,38.13
19:39:03,38.88
19:44:47,40.55
19:50:34,40.35
19:56:20,39.63
20:02:05,41.23
20:07:51,42.13
20:13:38,42.90
20:19:24,43.63
20:25:08,44.25
20:30:53,44.88
20:36:38,44.88
20:42:22,43.90
20:48:07,43.00
20:53:54,42.42
20:59:39,42.48
21:05:25,41.45
21:11:10,39.15
21:16:55,39.17
21:22:41,40.75
21:28:25,39.20
21:34:11,37.02
21:39:55,35.50
21:45:40,34.08
21:51:25,35.63
21:57:10,38.77
22:02:55,40.63
22:08:41,41.90
22:14:29,43.45
22:20:13,44.05
22:26:02,44.83
22:31:47,46.00
22:37:32,47.48
22:43:17,48.52
22:49:02,49.00
22:54:47,49.75
23:00:31,49.40
23:06:16,48.35
23:12:02,47.42
23:17:47,46.65
23:23:38,46.00
23:29:34,45.45
23:35:23,44.77
23:41:12,43.75
23:46:57,42.08
23:52:42,40.63
23:58:28,41.05