00:04:06,36.27
00:09:51,35.80
00:15:36,35.90
00:21:22,35.13
00:27:07,34.10
00:32:51,33.42
00:38:37,33.90
00:44:23,34.63
00:50:08,35.25
00:55:52,35.85
01:01:38,35.77
01:07:24,34.73
01:13:08,33.60
01:18:54,33.55
01:24:39,34.05
01:30:24,34.63
01:36:09,35.15
01:41:54,35.65
01:47:42,35.95
01:53:29,35.27
01:59:13,34.13
02:04:58,33.27
02:10:46,33.52
02:16:31,34.08
02:22:15,34.60
02:28:00,35.13
02:33:45,35.63
02:39:29,36.02
02:45:15,36.10
02:51:01,35.27
02:56:47,33.98
03:02:33,33.30
03:08:18,33.63
03:14:03,34.05
03:19:48,34.52
03:25:32,35.02
03:31:17,35.45
03:37:02,35.80
03:42:48,36.10
03:48:35,36.40
03:54:22,36.63
04:00:06,36.88
04:05:51,37.08
04:11:37,36.65
04:17:21,36.60
04:23:07,36.88
04:28:53,36.92
04:34:39,36.65
04:40:26,36.88
04:46:13,37.10
04:51:59,36.52
04:57:44,36.52
05:03:29,36.77
05:09:16,37.05
05:15:00,37.30
05:20:46,37.02
05:26:32,36.63
05:32:18,36.80
05:38:04,36.98
05:43:48,37.23
05:49:34,37.13
05:55:20,36.75
06:01:05,36.90
06:06:50,37.17
06:12:36,37.08
06:18:22,36.60
06:24:09,36.77
06:29:53,37.05
06:35:38,37.23
06:41:23,36.75
06:47:08,36.75
06:52:55,37.00
06:58:41,37.23
07:04:26,36.95
07:10:11,36.65
07:15:58,36.90
07:21:42,36.77
07:27:28,36.20
07:33:14,36.75
07:38:59,36.52
07:44:44,35.45
07:50:29,35.55
07:56:14,36.40
08:02:01,36.80
08:07:48,36.63
08:13:33,37.02
08:19:19,37.25
08:25:06,37.45
08:30:51,37.67
08:36:37,37.88
08:42:22,38.08
08:48:06,38.23
08:53:52,38.33
08:59:37,37.88
09:05:22,37.33
09:11:08,37.13
09:16:54,36.48
09:22:40,35.25
09:28:25,34.65
09:34:11,35.88
09:39:56,36.65
09:45:41,37.10
09:51:28,37.58
09:57:16,38.05
10:03:02,38.40
10:08:46,38.52
10:14:33,37.83
10:20:18,36.83
10:26:04,35.50
10:31:50,34.40
10:37:35,34.48
10:43:22,35.13
10:49:06,35.70
10:54:52,36.25
11:00:38,36.80
11:06:25,36.52
11:12:10,36.58
11:17:56,36.80
11:23:41,36.00
11:29:27,35.45
11:35:12,35.95
11:40:58,36.50
11:46:43,36.90
11:52:30,36.88
11:58:14,35.73
12:03:59,34.55
12:09:44,34.75
12:15:29,35.38
12:21:16,36.13
12:27:02,36.60
12:32:46,35.98
12:38:31,34.80
12:44:18,34.52
12:50:05,35.13
12:55:51,35.75
13:01:36,36.33
13:07:21,36.77
13:13:07,36.52
13:18:51,36.55
13:24:38,35.75
13:30:23,34.67
13:36:09,34.65
13:41:54,35.50
13:47:39,36.25
13:53:24,36.63
13:59:10,36.35
14:04:55,36.35
14:10:41,35.52
14:16:26,34.58
14:22:11,34.80
14:27:56,35.60
14:33:40,36.25
14:39:25,36.70
14:45:12,36.48
14:50:58,36.48
14:56:42,35.70
15:02:28,34.58
15:08:13,34.63
15:13:59,35.63
15:19:46,35.80
15:25:32,35.30
15:31:17,35.83
15:37:05,35.73
15:42:50,34.73
15:48:35,34.77
15:54:21,35.67
16:00:05,36.33
16:05:50,36.15
16:11:36,36.48
16:17:20,36.10
16:23:05,34.85
16:28:51,34.75
16:34:37,35.52
16:40:21,36.27
16:46:07,36.27
16:51:52,36.30
16:57:40,36.33
17:03:26,35.20
17:09:14,33.88
17:15:00,32.85
17:20:47,32.90
17:26:32,33.85
17:32:23,34.77
17:38:11,35.60
17:43:58,36.25
17:49:42,36.80
17:55:27,36.52
18:01:11,36.60
18:06:57,36.98
18:12:44,36.85
18:18:29,36.42
18:24:14,36.63
18:29:59,35.88
18:35:44,34.85
18:41:29,35.17
18:47:13,36.00
18:52:58,36.48
18:58:43,36.30
19:04:28,36.42
19:10:14,35.50
19:15:58,34.50
19:21:44,35.13
19:27:29,35.70
19:33:18,34.83
19:39:03,34.58
19:44:47,35.73
19:50:33,36.25
19:56:19,35.60
20:02:05,36.27
20:07:51,36.92
20:13:37,37.42
20:19:23,37.88
20:25:08,38.27
20:30:53,38.63
20:36:37,38.85
20:42:22,38.38
20:48:07,37.75
20:53:54,37.23
20:59:39,37.15
21:05:25,36.85
21:11:10,35.73
21:16:55,35.00
21:22:41,35.90
21:28:25,35.75
21:34:10,34.42
21:39:55,33.17
21:45:40,32.38
21:51:25,32.77
21:57:10,34.70
22:02:55,36.30
22:08:40,36.88
22:14:28,37.65
22:20:13,38.38
22:26:02,39.00
22:31:46,39.73
22:37:32,40.52
22:43:17,41.25
22:49:02,41.50
22:54:47,41.70
23:00:31,41.65
23:06:16,41.13
23:12:01,40.50
23:17:47,39.92
23:23:36,39.52
23:29:33,39.13
23:35:22,38.70
23:41:12,38.35
23:46:57,37.70
23:52:42,36.73
23:58:28,36.77