00:03:43,41.67
00:09:30,42.05
00:15:18,41.30
00:21:04,41.20
00:26:49,41.58
00:32:35,39.63
00:38:20,37.70
00:44:06,36.67
00:49:52,38.88
00:55:37,40.13
01:01:22,40.95
01:07:06,40.05
01:12:51,38.38
01:18:36,37.92
01:24:21,39.88
01:30:08,40.83
01:35:54,41.25
01:41:42,41.60
01:47:26,41.88
01:53:11,42.23
01:58:56,42.75
02:04:41,43.42
02:10:28,44.17
02:16:15,44.98
02:22:02,45.80
02:27:50,46.63
02:33:37,47.45
02:39:22,48.30
02:45:07,48.67
02:50:53,47.33
02:56:41,45.67
03:02:27,44.17
03:08:14,42.98
03:14:00,42.38
03:19:45,39.77
03:25:30,37.05
03:31:17,38.42
03:37:03,41.52
03:42:49,43.08
03:48:35,44.40
03:54:21,46.02
04:00:05,47.55
04:05:53,48.10
04:11:39,45.35
04:17:25,43.60
04:23:10,41.42
04:28:57,39.38
04:34:44,39.00
04:40:29,40.35
04:46:18,41.33
04:52:02,41.67
04:57:47,41.13
05:03:33,41.27
05:09:20,39.40
05:15:06,37.85
05:20:51,39.70
05:26:37,40.83
05:32:23,42.20
05:38:08,43.65
05:43:52,45.00
05:49:37,46.27
05:55:23,47.73
06:01:07,47.88
06:06:53,45.27
06:12:41,43.73
06:18:28,41.85
06:24:12,39.77
06:29:59,38.48
06:35:44,39.48
06:41:29,40.48
06:47:14,41.27
06:53:00,41.58
06:58:47,40.80
07:04:33,38.88
07:10:21,37.70
07:16:05,39.70
07:21:50,39.48
07:27:35,37.95
07:33:23,38.70
07:39:08,40.45
07:44:53,41.88
07:50:37,43.52
07:56:23,44.88
08:02:08,46.33
08:07:55,47.92
08:13:39,47.90
08:19:25,45.55
08:25:16,43.88
08:31:01,42.40
08:36:46,40.38
08:42:31,38.85
08:48:15,39.42
08:54:03,40.50
08:59:49,41.33
09:05:34,41.33
09:11:19,40.92
09:17:05,38.85
09:22:51,37.10
09:28:38,38.92
09:34:26,40.45
09:40:12,41.92
09:46:00,43.98
09:51:46,44.50
09:57:31,45.55
10:03:18,47.17
10:09:04,45.73
10:14:51,43.75
10:20:37,41.50
10:26:25,40.15
10:32:09,41.35
10:37:55,41.55
10:43:41,41.17
10:49:27,39.52
10:55:12,38.08
11:00:57,39.50
11:06:42,40.73
11:12:27,38.88
11:18:13,36.52
11:23:58,35.17
11:29:43,35.95
11:35:28,37.70
11:41:13,39.00
11:46:58,40.10
11:52:46,41.17
11:58:30,40.83
12:04:15,41.15
12:10:01,40.58
12:15:45,38.38
12:21:30,37.88
12:27:15,40.52
12:33:01,41.20
12:38:47,40.38
12:44:32,41.10
12:50:20,40.63
12:56:05,38.40
13:01:49,38.27
13:07:36,41.63
13:13:22,43.77
13:19:07,45.02
13:24:52,44.88
13:30:38,43.50
13:36:23,42.70
13:42:08,42.50
13:47:54,41.23
13:53:39,38.92
13:59:25,40.13
14:05:12,41.30
14:10:58,41.45
14:16:42,41.48
14:22:27,42.02
14:28:11,41.60
14:33:56,39.90
14:39:41,40.88
14:45:25,41.02
14:51:10,39.05
14:56:55,38.50
15:02:40,40.60
15:08:25,39.63
15:14:10,37.48
15:19:57,39.73
15:25:43,41.63
15:31:28,42.60
15:37:13,43.13
15:42:58,42.75
15:48:42,42.52
15:54:27,41.75
16:00:12,39.52
16:06:01,38.38
16:11:46,40.90
16:17:30,41.98
16:23:15,42.55
16:29:00,42.83
16:34:46,42.80
16:40:30,42.45
16:46:17,42.23
16:52:04,42.17
16:57:49,40.10
17:03:35,37.17
17:09:19,38.10
17:15:05,40.05
17:20:50,38.08
17:26:35,36.67
17:32:19,39.10
17:38:04,39.83
17:43:49,37.55
17:49:35,39.42
17:55:20,41.35
18:01:05,42.23
18:06:51,42.90
18:12:38,43.60
18:18:23,43.05
18:24:08,42.55
18:29:54,42.38
18:35:39,41.00
18:41:26,38.63
18:47:10,39.70
18:52:55,40.60
18:58:40,38.73
19:04:25,37.92
19:10:13,41.05
19:16:00,42.90
19:21:44,44.17
19:27:30,44.92
19:33:17,44.10
19:39:03,42.88
19:44:50,42.73
19:50:36,41.70
19:56:21,39.23
20:02:06,38.45
20:07:54,40.70
20:13:41,40.27
20:19:25,38.23
20:25:10,39.88
20:30:55,39.90
20:36:40,37.20
20:42:28,37.30
20:48:15,40.30
20:53:59,41.52
20:59:44,42.08
21:05:31,42.40
21:11:17,42.70
21:17:01,43.13
21:22:47,43.75
21:28:33,44.40
21:34:19,44.27
21:40:06,43.30
21:45:50,42.52
21:51:35,42.08
21:57:21,42.20
22:03:06,42.20
22:08:50,40.23
22:14:36,37.80
22:20:22,39.35
22:26:07,40.00
22:31:54,38.30
22:37:40,37.80
22:43:25,39.63
22:49:10,40.10
22:54:55,39.95
23:00:39,41.02
23:06:24,40.70
23:12:10,40.40
23:17:55,40.42
23:23:45,40.73
23:29:31,41.17
23:35:17,41.65
23:41:03,41.98
23:46:48,41.17
23:52:36,41.73
23:58:21,41.88