00:03:43,37.08
00:09:29,37.30
00:15:17,37.13
00:21:03,36.58
00:26:49,36.75
00:32:35,36.00
00:38:20,34.65
00:44:06,33.65
00:49:52,34.33
00:55:37,35.60
01:01:21,36.17
01:07:06,36.10
01:12:51,35.00
01:18:36,34.23
01:24:21,35.42
01:30:08,36.67
01:35:54,36.92
01:41:42,37.02
01:47:26,37.17
01:53:11,37.33
01:58:55,37.55
02:04:41,37.88
02:10:28,38.27
02:16:15,38.67
02:22:02,39.17
02:27:50,39.65
02:33:37,40.15
02:39:22,40.67
02:45:07,41.10
02:50:53,40.70
02:56:41,39.80
03:02:27,38.88
03:08:14,38.08
03:14:00,37.70
03:19:45,36.67
03:25:30,34.98
03:31:17,34.52
03:37:03,36.35
03:42:49,37.88
03:48:35,38.88
03:54:21,39.77
04:00:05,40.70
04:05:53,41.38
04:11:38,40.30
04:17:25,38.70
04:23:10,37.20
04:28:57,35.75
04:34:43,34.92
04:40:29,35.45
04:46:18,36.27
04:52:02,36.88
04:57:47,36.65
05:03:33,36.67
05:09:20,35.88
05:15:06,34.58
05:20:51,35.13
05:26:37,36.48
05:32:23,37.38
05:38:08,38.27
05:43:52,39.10
05:49:37,39.88
05:55:23,40.67
06:01:07,41.15
06:06:53,39.88
06:12:41,38.40
06:18:28,37.23
06:24:12,35.88
06:29:58,34.80
06:35:44,34.90
06:41:29,35.67
06:47:14,36.45
06:53:00,36.73
06:58:47,36.58
07:04:33,35.42
07:10:20,34.33
07:16:05,35.35
07:21:50,36.23
07:27:35,35.23
07:33:23,34.83
07:39:08,36.30
07:44:53,37.17
07:50:37,38.05
07:56:23,38.88
08:02:08,39.73
08:07:55,40.63
08:13:39,41.05
08:19:25,39.80
08:25:15,38.27
08:31:01,37.30
08:36:46,36.13
08:42:30,35.02
08:48:15,34.88
08:54:03,35.60
08:59:49,36.38
09:05:34,36.67
09:11:19,36.70
09:17:05,35.60
09:22:51,34.27
09:28:38,34.65
09:34:26,36.27
09:40:12,37.23
09:45:59,38.17
09:51:45,38.77
09:57:31,39.30
10:03:17,40.20
10:09:04,39.80
10:14:51,38.40
10:20:37,37.23
10:26:24,36.42
10:32:09,36.55
10:37:55,36.50
10:43:41,36.35
10:49:27,35.50
10:55:12,34.50
11:00:57,34.50
11:06:42,35.45
11:12:27,35.17
11:18:13,34.00
11:23:58,32.98
11:29:43,32.90
11:35:28,33.98
11:41:13,35.00
11:46:58,35.77
11:52:46,36.50
11:58:30,36.60
12:04:15,36.35
12:10:01,36.25
12:15:45,35.17
12:21:30,34.17
12:27:15,35.05
12:33:01,35.83
12:38:47,35.85
12:44:32,35.88
12:50:20,36.13
12:56:05,35.20
13:01:49,34.27
13:07:36,35.60
13:13:22,37.20
13:19:07,38.30
13:24:52,38.83
13:30:38,38.33
13:36:23,37.65
13:42:08,37.40
13:47:54,36.83
13:53:39,35.60
13:59:25,35.25
14:05:12,36.00
14:10:58,36.30
14:16:42,36.27
14:22:26,36.58
14:28:11,36.58
14:33:56,35.90
14:39:40,35.73
14:45:25,36.17
14:51:10,35.48
14:56:55,34.60
15:02:40,35.42
15:08:25,35.58
15:14:10,34.58
15:19:57,34.83
15:25:43,36.23
15:31:28,37.13
15:37:13,37.70
15:42:58,37.80
15:48:42,37.58
15:54:27,37.13
16:00:12,36.08
16:06:01,34.80
16:11:45,35.35
16:17:30,36.13
16:23:15,36.60
16:29:00,36.83
16:34:46,36.98
16:40:30,36.95
16:46:17,36.85
16:52:04,36.98
16:57:49,36.33
17:03:34,34.85
17:09:19,34.30
17:15:05,35.45
17:20:50,35.35
17:26:35,34.17
17:32:19,34.77
17:38:04,35.83
17:43:49,35.10
17:49:35,35.05
17:55:20,36.23
18:01:05,37.00
18:06:51,37.50
18:12:38,37.92
18:18:23,37.85
18:24:08,37.40
18:29:54,37.20
18:35:38,36.67
18:41:25,35.42
18:47:10,34.98
18:52:55,35.75
18:58:39,35.30
19:04:25,34.35
19:10:13,35.48
19:16:00,36.85
19:21:44,37.88
19:27:30,38.60
19:33:16,38.60
19:39:03,37.95
19:44:50,37.52
19:50:36,37.10
19:56:21,35.95
20:02:05,34.83
20:07:53,35.55
20:13:40,35.92
20:19:25,35.02
20:25:10,35.08
20:30:55,35.70
20:36:40,34.77
20:42:26,33.92
20:48:15,35.40
20:53:59,36.52
20:59:44,37.15
21:05:31,37.50
21:11:17,37.70
21:17:01,37.92
21:22:47,38.17
21:28:33,38.55
21:34:19,38.67
21:40:06,38.13
21:45:50,37.55
21:51:35,37.10
21:57:21,36.88
22:03:06,37.00
22:08:50,36.42
22:14:36,35.00
22:20:22,34.80
22:26:07,35.58
22:31:54,34.98
22:37:40,34.20
22:43:25,34.98
22:49:10,35.85
22:54:54,36.27
23:00:39,36.88
23:06:24,36.98
23:12:10,36.52
23:17:55,36.50
23:23:42,36.52
23:29:31,36.73
23:35:16,36.98
23:41:03,37.23
23:46:48,36.80
23:52:35,36.73
23:58:21,37.00