00:03:03,42.00
00:08:48,41.92
00:14:33,41.88
00:20:18,41.77
00:26:03,41.70
00:31:47,41.63
00:37:34,41.60
00:43:19,41.50
00:49:07,41.50
00:54:52,41.50
01:00:39,41.50
01:06:24,41.50
01:12:10,41.50
01:17:56,41.45
01:23:40,41.38
01:29:26,41.27
01:35:14,41.25
01:40:59,41.23
01:46:44,41.13
01:52:32,41.17
01:58:17,41.13
02:04:01,41.13
02:09:48,41.13
02:15:34,41.13
02:21:19,41.13
02:27:04,41.13
02:32:48,41.13
02:38:37,41.13
02:44:23,41.13
02:50:07,41.13
02:55:53,41.13
03:01:38,41.13
03:07:23,41.13
03:13:08,41.13
03:18:54,41.13
03:24:40,41.08
03:30:27,41.00
03:36:14,41.00
03:41:59,41.00
03:47:44,40.88
03:53:31,40.85
03:59:19,40.80
04:05:06,40.77
04:10:53,40.75
04:16:38,40.75
04:22:24,40.83
04:28:11,40.88
04:33:57,40.88
04:39:42,40.88
04:45:29,40.88
04:51:14,40.88
04:57:01,40.80
05:02:47,40.85
05:08:33,40.83
05:14:19,41.02
05:20:05,41.33
05:25:50,41.52
05:31:36,41.63
05:37:21,41.63
05:43:06,41.75
05:48:52,41.75
05:54:38,41.63
06:00:22,41.63
06:06:08,41.63
06:11:54,41.63
06:17:40,41.63
06:23:26,41.63
06:29:12,42.20
06:34:58,42.67
06:40:45,42.60
06:46:32,42.50
06:52:17,42.38
06:58:03,42.33
07:03:53,42.20
07:09:38,42.13
07:15:23,42.10
07:21:11,42.00
07:27:01,41.88
07:32:47,41.80
07:38:33,41.73
07:44:18,41.65
07:50:04,41.63
07:55:52,41.75
08:01:36,41.75
08:07:25,41.70
08:13:11,41.63
08:18:59,41.60
08:24:46,41.50
08:30:30,41.58
08:36:19,41.65
08:42:06,41.65
08:47:53,42.23
08:53:38,43.00
08:59:23,42.95
09:05:10,42.80
09:10:54,42.58
09:16:39,42.45
09:22:25,42.55
09:28:11,42.73
09:33:58,42.88
09:39:44,42.88
09:45:29,42.88
09:51:15,42.80
09:57:00,42.75
10:02:45,42.65
10:08:32,42.63
10:14:18,42.60
10:20:04,42.52
10:25:49,42.42
10:31:34,42.40
10:37:19,43.20
10:43:05,43.48
10:48:51,43.33
10:54:35,43.20
11:00:20,43.08
11:06:05,42.98
11:11:50,42.88
11:17:35,42.75
11:23:20,42.65
11:29:05,42.63
11:34:49,42.50
11:40:34,42.50
11:46:19,42.38
11:52:05,42.38
11:57:51,42.27
12:03:39,42.25
12:09:25,42.17
12:15:10,42.08
12:20:54,42.00
12:26:40,42.00
12:32:26,42.00
12:38:11,41.90
12:43:56,41.85
12:49:43,41.75
12:55:28,41.75
13:01:13,41.63
13:06:58,41.63
13:12:46,41.98
13:18:31,42.95
13:24:15,42.75
13:30:01,42.52
13:35:46,42.45
13:41:32,42.48
13:47:16,42.58
13:53:02,42.73
13:58:47,42.88
14:04:34,42.88
14:10:21,42.88
14:16:05,42.88
14:21:51,43.33
14:27:37,44.10
14:33:24,44.15
14:39:10,44.05
14:44:56,43.95
14:50:41,43.80
14:56:27,43.65
15:02:14,43.60
15:08:00,43.50
15:13:45,43.42
15:19:30,43.35
15:25:16,43.25
15:31:04,43.15
15:36:50,43.25
15:42:36,43.33
15:48:21,43.38
15:54:07,43.38
15:59:52,43.92
16:05:38,44.48
16:11:27,44.38
16:17:11,44.17
16:22:57,43.98
16:28:43,43.83
16:34:29,43.75
16:40:13,43.63
16:45:58,44.08
16:51:46,44.40
16:57:32,44.17
17:03:18,43.92
17:09:04,43.77
17:14:48,43.65
17:20:33,43.60
17:26:21,43.48
17:32:05,43.38
17:37:50,43.33
17:43:35,43.25
17:49:20,43.25
17:55:05,43.15
18:00:51,43.08
18:06:36,43.00
18:12:21,42.90
18:18:05,42.85
18:23:53,42.75
18:29:39,42.65
18:35:25,42.60
18:41:10,42.50
18:46:56,42.42
18:52:41,42.38
18:58:27,42.30
19:04:11,42.25
19:09:56,42.25
19:15:41,42.25
19:21:26,42.20
19:27:10,42.13
19:32:58,42.13
19:38:44,42.00
19:44:29,41.98
19:50:14,41.90
19:56:00,41.88
20:01:46,41.98
20:07:32,41.88
20:13:18,41.88
20:19:02,41.88
20:24:47,41.88
20:30:33,41.88
20:36:19,41.88
20:42:03,41.88
20:47:49,41.92
20:53:36,42.35
20:59:20,42.25
21:05:07,42.08
21:10:54,41.98
21:16:39,41.88
21:22:25,41.80
21:28:09,41.75
21:33:54,42.20
21:39:40,42.75
21:45:26,42.73
21:51:12,42.63
21:56:58,42.45
22:02:43,42.38
22:08:27,42.25
22:14:12,42.13
22:19:58,42.13
22:25:43,42.00
22:31:28,42.00
22:37:13,41.98
22:42:59,41.88
22:48:44,41.85
22:54:31,41.75
23:00:19,41.67
23:06:05,41.63
23:11:52,41.52
23:17:36,41.50
23:23:24,41.40
23:29:10,41.38
23:34:55,41.38
23:40:41,41.38
23:46:26,41.35
23:52:12,41.25
23:57:59,41.25