00:03:03,43.02
00:08:48,42.65
00:14:33,40.77
00:20:18,38.00
00:26:03,37.92
00:31:47,41.15
00:37:34,42.58
00:43:19,43.38
00:49:07,43.90
00:54:52,44.50
01:00:39,44.10
01:06:24,42.92
01:12:10,42.67
01:17:56,41.83
01:23:40,39.50
01:29:26,37.98
01:35:14,40.15
01:40:59,39.50
01:46:44,37.13
01:52:32,38.95
01:58:17,41.95
02:04:01,43.48
02:09:48,44.63
02:15:34,44.88
02:21:19,45.17
02:27:04,45.50
02:32:48,45.75
02:38:37,46.15
02:44:23,46.75
02:50:08,47.45
02:55:53,46.88
03:01:38,45.85
03:07:23,45.05
03:13:08,44.40
03:18:54,43.88
03:24:40,43.25
03:30:27,42.58
03:36:14,42.50
03:41:59,41.25
03:47:44,38.33
03:53:32,36.98
03:59:19,40.50
04:05:06,42.38
04:10:53,43.50
04:16:38,44.75
04:22:24,46.20
04:28:11,47.73
04:33:57,47.65
04:39:42,44.80
04:45:29,42.92
04:51:14,40.75
04:57:01,38.95
05:02:47,37.63
05:08:33,36.20
05:14:19,36.80
05:20:05,39.33
05:25:50,40.65
05:31:36,41.33
05:37:21,41.63
05:43:06,41.17
05:48:52,40.67
05:54:38,38.08
06:00:22,36.40
06:06:08,38.75
06:11:54,40.40
06:17:40,42.00
06:23:26,43.80
06:29:12,45.33
06:34:58,46.83
06:40:45,48.25
06:46:32,46.60
06:52:17,44.25
06:58:03,42.52
07:03:53,40.42
07:09:38,39.00
07:15:23,40.27
07:21:11,40.80
07:27:01,38.65
07:32:47,38.83
07:38:33,41.20
07:44:18,41.73
07:50:04,41.88
07:55:52,42.15
08:01:36,42.35
08:07:25,42.33
08:13:11,42.58
08:18:59,43.75
08:24:46,44.90
08:30:30,46.13
08:36:19,47.60
08:42:07,47.33
08:47:53,44.70
08:53:38,43.08
08:59:23,40.75
09:05:10,38.63
09:10:54,37.00
09:16:39,35.55
09:22:25,36.08
09:28:11,39.02
09:33:58,40.73
09:39:44,41.23
09:45:29,40.73
09:51:15,39.80
09:57:00,38.98
10:02:45,38.52
10:08:32,38.50
10:14:18,38.60
10:20:04,38.77
10:25:49,39.05
10:31:34,39.52
10:37:19,39.95
10:43:05,40.33
10:48:51,40.58
10:54:35,40.80
11:00:20,40.95
11:06:05,41.13
11:11:50,41.35
11:17:35,41.58
11:23:21,41.77
11:29:05,42.00
11:34:49,42.25
11:40:34,42.23
11:46:19,41.77
11:52:05,42.13
11:57:51,41.02
12:03:39,39.55
12:09:25,40.15
12:15:10,41.27
12:20:54,41.92
12:26:40,41.73
12:32:26,41.17
12:38:11,41.35
12:43:56,41.42
12:49:43,41.65
12:55:28,40.58
13:01:13,38.63
13:06:58,37.80
13:12:46,40.38
13:18:31,41.67
13:24:15,40.75
13:30:01,39.17
13:35:46,38.17
13:41:32,37.00
13:47:16,35.73
13:53:02,36.35
13:58:47,37.70
14:04:34,38.80
14:10:21,39.77
14:16:05,39.70
14:21:51,38.83
14:27:37,39.38
14:33:24,40.10
14:39:10,40.80
14:44:56,41.45
14:50:41,41.92
14:56:27,41.98
15:02:14,41.27
15:08:00,41.63
15:13:45,39.85
15:19:30,37.80
15:25:16,36.33
15:31:04,35.60
15:36:50,37.88
15:42:36,40.33
15:48:21,40.40
15:54:07,41.38
15:59:52,39.85
16:05:38,37.73
16:11:27,39.40
16:17:11,40.83
16:22:57,39.25
16:28:43,38.35
16:34:29,40.50
16:40:13,39.70
16:45:58,37.20
16:51:46,38.30
16:57:32,40.40
17:03:18,39.05
17:09:04,38.67
17:14:48,41.83
17:20:33,43.77
17:26:21,45.20
17:32:05,45.67
17:37:50,45.13
17:43:35,44.65
17:49:20,44.35
17:55:05,44.20
18:00:51,44.00
18:06:36,43.60
18:12:21,42.95
18:18:05,42.60
18:23:53,41.73
18:29:39,38.65
18:35:25,35.90
18:41:10,37.50
18:46:56,39.92
18:52:41,38.83
18:58:27,38.23
19:04:11,40.30
19:09:56,39.13
19:15:41,37.17
19:21:26,39.08
19:27:10,40.23
19:32:58,38.27
19:38:44,38.80
19:44:29,40.98
19:50:14,41.75
19:56:00,42.48
20:01:46,43.10
20:07:32,43.58
20:13:18,44.13
20:19:02,44.75
20:24:47,45.15
20:30:33,44.30
20:36:19,43.38
20:42:03,42.80
20:47:49,42.50
20:53:36,42.33
20:59:20,42.10
21:05:07,42.15
21:10:54,42.35
21:16:39,40.92
21:22:25,38.25
21:28:09,39.17
21:33:54,40.30
21:39:40,38.13
21:45:26,37.17
21:51:12,39.83
21:56:58,39.00
22:02:43,36.75
22:08:27,39.05
22:14:12,41.10
22:19:58,42.77
22:25:43,44.45
22:31:28,44.98
22:37:13,43.35
22:42:59,41.50
22:48:44,39.05
22:54:31,37.63
23:00:19,39.30
23:06:05,40.80
23:11:52,39.33
23:17:36,39.17
23:23:24,40.42
23:29:10,41.35
23:34:55,41.98
23:40:41,41.13
23:46:26,40.88
23:52:12,41.27
23:57:59,41.45