00:03:03,38.25
00:08:48,37.73
00:14:33,36.95
00:20:18,35.42
00:26:03,34.40
00:31:47,35.65
00:37:34,36.95
00:43:19,37.73
00:49:06,38.20
00:54:52,38.60
01:00:39,38.63
01:06:24,38.00
01:12:10,37.52
01:17:56,37.20
01:23:40,36.08
01:29:26,34.73
01:35:13,35.13
01:40:59,35.63
01:46:44,34.60
01:52:32,34.42
01:58:17,36.38
02:04:01,37.88
02:09:48,38.85
02:15:34,39.13
02:21:19,39.23
02:27:04,39.33
02:32:48,39.45
02:38:37,39.67
02:44:23,39.90
02:50:07,40.30
02:55:53,40.23
03:01:38,39.63
03:07:23,39.00
03:13:08,38.45
03:18:54,38.10
03:24:40,37.77
03:30:27,37.42
03:36:14,37.27
03:41:59,37.02
03:47:44,35.70
03:53:31,34.30
03:59:19,35.45
04:05:06,37.23
04:10:52,38.40
04:16:38,39.20
04:22:24,40.00
04:28:11,40.85
04:33:56,41.27
04:39:42,39.90
04:45:29,38.33
04:51:14,36.73
04:57:01,35.38
05:02:47,34.30
05:08:33,33.65
05:14:19,33.67
05:20:05,34.75
05:25:50,35.88
05:31:36,36.60
05:37:21,37.02
05:43:05,36.90
05:48:51,36.80
05:54:38,35.50
06:00:22,34.05
06:06:08,34.65
06:11:54,36.30
06:17:40,37.25
06:23:26,38.25
06:29:12,39.23
06:34:58,40.13
06:40:45,41.00
06:46:32,40.77
06:52:17,39.13
06:58:03,37.73
07:03:53,36.44
07:09:38,35.15
07:15:23,35.15
07:21:11,35.88
07:27:01,35.25
07:32:47,34.63
07:38:33,35.80
07:44:18,36.75
07:50:04,37.13
07:55:51,37.33
08:01:36,37.48
08:07:25,37.50
08:13:11,37.58
08:18:59,38.17
08:24:46,39.00
08:30:30,39.77
08:36:19,40.63
08:42:06,40.95
08:47:53,39.52
08:53:38,38.13
08:59:23,36.75
09:05:10,35.30
09:10:54,34.02
09:16:39,33.13
09:22:25,33.05
09:28:11,34.23
09:33:58,35.60
09:39:44,36.50
09:45:29,36.85
09:51:15,36.60
09:57:00,36.15
10:02:44,35.73
10:08:32,35.45
10:14:18,35.38
10:20:04,35.38
10:25:49,35.40
10:31:34,35.55
10:37:19,35.77
10:43:05,36.02
10:48:51,36.25
10:54:35,36.40
11:00:20,36.50
11:06:05,36.63
11:11:50,36.73
11:17:35,36.85
11:23:20,36.95
11:29:05,37.08
11:34:49,37.20
11:40:34,37.27
11:46:19,36.80
11:52:05,36.83
11:57:51,36.35
12:03:39,35.35
12:09:25,35.27
12:15:10,35.88
12:20:54,36.60
12:26:40,36.98
12:32:26,37.00
12:38:11,36.90
12:43:56,36.85
12:49:43,36.50
12:55:28,36.05
13:01:13,35.00
13:06:58,34.00
13:12:46,34.63
13:18:31,35.73
13:24:15,36.27
13:30:01,36.30
13:35:46,35.52
13:41:31,34.60
13:47:16,33.77
13:53:02,33.70
13:58:47,34.15
14:04:34,34.75
14:10:20,35.33
14:16:05,35.63
14:21:50,35.58
14:27:37,35.60
14:33:24,35.88
14:39:10,36.20
14:44:56,36.60
14:50:41,36.90
14:56:27,37.13
15:02:14,36.65
15:08:00,36.55
15:13:45,35.83
15:19:30,34.52
15:25:16,33.45
15:31:04,32.88
15:36:50,33.52
15:42:36,34.88
15:48:21,35.40
15:54:07,35.98
15:59:52,35.67
16:05:38,34.52
16:11:26,34.50
16:17:11,35.58
16:22:57,35.38
16:28:43,34.58
16:34:29,35.30
16:40:13,35.60
16:45:58,34.52
16:51:46,34.27
16:57:32,35.50
17:03:18,35.58
17:09:03,34.88
17:14:48,36.02
17:20:33,37.35
17:26:20,38.38
17:32:05,38.98
17:37:50,38.90
17:43:35,38.63
17:49:19,38.40
17:55:05,38.20
18:00:51,38.08
18:06:36,37.90
18:12:21,37.58
18:18:05,37.33
18:23:53,37.17
18:29:39,35.92
18:35:25,34.17
18:41:10,33.85
18:46:56,35.27
18:52:41,35.60
18:58:27,34.83
19:04:11,35.60
19:09:56,35.67
19:15:41,34.50
19:21:26,34.60
19:27:10,35.67
19:32:58,35.23
19:38:44,34.65
19:44:29,35.85
19:50:13,36.73
19:56:00,37.23
20:01:46,37.65
20:07:32,38.02
20:13:18,38.35
20:19:02,38.70
20:24:47,38.98
20:30:33,38.75
20:36:19,38.13
20:42:03,37.55
20:47:49,37.15
20:53:36,36.98
20:59:20,36.80
21:05:07,36.77
21:10:54,36.98
21:16:38,36.60
21:22:25,35.35
21:28:09,34.88
21:33:54,35.80
21:39:40,35.27
21:45:26,34.17
21:51:12,35.30
21:56:58,35.83
22:02:43,34.60
22:08:27,34.77
22:14:12,36.45
22:19:58,37.65
22:25:43,38.70
22:31:28,39.38
22:37:12,38.55
22:42:59,37.35
22:48:44,35.77
22:54:31,34.42
23:00:19,34.55
23:06:05,35.55
23:11:52,35.42
23:17:36,34.95
23:23:23,35.55
23:29:10,36.27
23:34:55,36.90
23:40:41,36.88
23:46:26,36.42
23:52:12,36.63
23:57:59,36.92