00:03:03,2.25
00:08:48,2.35
00:14:33,2.40
00:20:18,2.50
00:26:03,2.45
00:31:47,2.27
00:37:34,2.10
00:43:19,2.10
00:49:07,2.02
00:54:52,2.05
01:00:39,2.13
01:06:24,2.10
01:12:10,2.10
01:17:56,2.20
01:23:40,2.27
01:29:26,2.25
01:35:13,2.17
01:40:59,2.13
01:46:44,2.17
01:52:32,2.15
01:58:17,2.13
02:04:01,2.08
02:09:48,1.98
02:15:34,1.90
02:21:19,1.98
02:27:04,1.93
02:32:48,1.88
02:38:37,1.90
02:44:23,1.82
02:50:07,1.80
02:55:53,1.88
03:01:38,2.17
03:07:23,2.20
03:13:08,2.20
03:18:54,2.00
03:24:40,1.95
03:30:27,1.98
03:36:14,2.02
03:41:59,1.95
03:47:44,1.82
03:53:31,1.82
03:59:19,1.73
04:05:06,1.55
04:10:53,1.50
04:16:38,1.35
04:22:24,1.25
04:28:11,1.25
04:33:57,1.35
04:39:42,1.50
04:45:29,1.50
04:51:14,1.55
04:57:01,1.63
05:02:47,1.65
05:08:33,1.60
05:14:19,1.52
05:20:05,1.50
05:25:50,1.50
05:31:36,1.57
05:37:21,1.55
05:43:06,1.57
05:48:52,1.73
05:54:38,1.88
06:00:22,2.02
06:06:08,2.05
06:11:54,1.95
06:17:40,1.85
06:23:26,1.75
06:29:12,1.80
06:34:58,1.95
06:40:45,1.98
06:46:32,1.95
06:52:17,1.88
06:58:03,1.82
07:03:53,1.75
07:09:38,1.68
07:15:23,1.73
07:21:11,1.75
07:27:01,1.75
07:32:47,1.80
07:38:33,1.90
07:44:18,2.00
07:50:04,2.20
07:55:52,2.25
08:01:36,2.20
08:07:25,2.15
08:13:11,2.17
08:18:59,2.17
08:24:46,2.25
08:30:30,2.38
08:36:19,2.42
08:42:06,2.58
08:47:53,2.67
08:53:38,2.85
08:59:23,2.98
09:05:10,3.15
09:10:54,3.38
09:16:39,3.63
09:22:25,3.75
09:28:11,4.38
09:33:58,6.28
09:39:44,9.88
09:45:29,12.97
09:51:15,13.03
09:57:00,12.93
10:02:45,13.75
10:08:32,14.40
10:14:18,14.35
10:20:04,14.70
10:25:49,14.90
10:31:34,15.00
10:37:19,15.43
10:43:05,15.75
10:48:51,14.47
10:54:35,10.93
11:00:20,9.97
11:06:05,10.63
11:11:50,9.07
11:17:35,8.75
11:23:20,9.40
11:29:05,8.88
11:34:49,8.43
11:40:34,8.47
11:46:19,9.05
11:52:05,8.90
11:57:51,8.65
12:03:39,10.70
12:09:25,11.63
12:15:10,9.45
12:20:54,9.28
12:26:40,9.07
12:32:26,9.45
12:38:11,8.30
12:43:56,7.45
12:49:43,7.30
12:55:28,7.65
13:01:13,8.30
13:06:58,8.88
13:12:46,8.00
13:18:31,7.40
13:24:15,7.53
13:30:01,8.15
13:35:46,8.00
13:41:32,7.15
13:47:16,7.03
13:53:02,6.53
13:58:47,6.53
14:04:34,6.83
14:10:21,7.15
14:16:05,7.05
14:21:51,6.42
14:27:37,6.25
14:33:24,6.65
14:39:10,6.38
14:44:56,5.83
14:50:41,5.40
14:56:27,5.92
15:02:14,5.92
15:08:00,6.25
15:13:45,6.83
15:19:30,7.38
15:25:16,7.42
15:31:04,7.33
15:36:50,6.97
15:42:36,6.58
15:48:21,6.38
15:54:07,6.60
15:59:52,6.63
16:05:38,6.70
16:11:27,6.80
16:17:11,6.83
16:22:57,6.78
16:28:43,7.05
16:34:29,7.28
16:40:13,6.65
16:45:58,6.22
16:51:46,6.28
16:57:32,6.42
17:03:18,6.80
17:09:03,6.67
17:14:48,6.63
17:20:33,6.25
17:26:20,5.92
17:32:05,5.88
17:37:50,5.92
17:43:35,5.65
17:49:20,5.22
17:55:05,5.10
18:00:51,4.85
18:06:36,4.58
18:12:21,4.30
18:18:05,4.00
18:23:53,3.88
18:29:39,3.75
18:35:25,3.48
18:41:10,3.27
18:46:56,3.10
18:52:41,3.00
18:58:27,3.08
19:04:11,2.95
19:09:56,2.90
19:15:41,2.90
19:21:26,2.80
19:27:10,2.63
19:32:58,2.55
19:38:44,2.40
19:44:29,2.25
19:50:14,2.25
19:56:00,2.27
20:01:46,2.20
20:07:32,2.23
20:13:18,2.10
20:19:02,2.05
20:24:47,2.02
20:30:33,2.02
20:36:19,1.90
20:42:03,1.88
20:47:49,1.82
20:53:36,1.75
20:59:20,1.75
21:05:07,1.65
21:10:54,1.55
21:16:39,1.57
21:22:25,1.57
21:28:09,1.52
21:33:54,1.57
21:39:40,1.52
21:45:26,1.55
21:51:12,1.48
21:56:58,1.40
22:02:43,1.45
22:08:27,1.38
22:14:12,1.40
22:19:58,1.48
22:25:43,1.48
22:31:28,1.52
22:37:13,1.45
22:42:59,1.38
22:48:44,1.32
22:54:31,1.38
23:00:19,1.45
23:06:05,1.35
23:11:52,1.32
23:17:36,1.32
23:23:24,1.38
23:29:10,1.32
23:34:55,1.27
23:40:41,1.30
23:46:26,1.27
23:52:12,1.30
23:57:59,1.20