00:03:03,2.73
00:08:48,2.80
00:14:33,2.83
00:20:18,2.92
00:26:03,2.85
00:31:47,2.67
00:37:34,2.50
00:43:19,2.42
00:49:06,2.20
00:54:52,2.58
01:00:39,2.45
01:06:24,2.50
01:12:10,2.63
01:17:56,2.70
01:23:40,2.65
01:29:26,2.75
01:35:13,2.75
01:40:59,2.77
01:46:44,2.70
01:52:32,2.67
01:58:17,2.60
02:04:01,2.58
02:09:48,2.60
02:15:34,2.45
02:21:19,2.55
02:27:04,2.23
02:32:48,2.10
02:38:37,2.08
02:44:23,2.08
02:50:07,2.27
02:55:53,2.35
03:01:38,2.63
03:07:23,2.50
03:13:08,2.58
03:18:54,2.67
03:24:40,2.40
03:30:27,2.58
03:36:14,2.52
03:41:59,2.48
03:47:44,2.17
03:53:31,2.25
03:59:19,1.98
04:05:06,1.82
04:10:53,1.68
04:16:38,1.63
04:22:24,1.63
04:28:11,1.68
04:33:56,1.85
04:39:42,1.80
04:45:29,2.08
04:51:14,2.05
04:57:01,1.98
05:02:47,2.05
05:08:33,2.35
05:14:19,2.10
05:20:05,2.13
05:25:50,2.20
05:31:36,2.00
05:37:21,1.80
05:43:06,1.82
05:48:52,1.90
05:54:38,2.20
06:00:22,2.35
06:06:08,2.40
06:11:54,2.13
06:17:40,2.10
06:23:26,2.30
06:29:12,2.48
06:34:58,2.55
06:40:45,2.38
06:46:32,2.48
06:52:17,2.48
06:58:03,2.40
07:03:53,2.33
07:09:38,2.38
07:15:23,2.17
07:21:11,2.02
07:27:01,2.10
07:32:47,2.17
07:38:33,2.25
07:44:18,2.30
07:50:04,2.38
07:55:51,2.42
08:01:36,2.33
08:07:25,2.33
08:13:11,2.25
08:18:59,2.33
08:24:46,2.25
08:30:30,2.30
08:36:19,2.52
08:42:06,2.58
08:47:53,2.80
08:53:38,2.92
08:59:23,2.90
09:05:10,3.13
09:10:54,3.25
09:16:39,3.45
09:22:25,3.50
09:28:11,3.60
09:33:58,3.75
09:39:44,3.92
09:45:29,4.10
09:51:15,4.17
09:57:00,4.35
10:02:44,4.53
10:08:32,4.65
10:14:18,4.90
10:20:04,5.13
10:25:49,5.22
10:31:34,5.22
10:37:19,5.42
10:43:05,5.63
10:48:51,5.78
10:54:35,5.90
11:00:20,6.00
11:06:05,6.13
11:11:50,6.22
11:17:35,6.35
11:23:20,6.58
11:29:05,6.58
11:34:49,6.55
11:40:34,6.75
11:46:19,7.03
11:52:05,6.88
11:57:51,6.50
12:03:39,6.55
12:09:25,6.78
12:15:10,7.03
12:20:54,7.30
12:26:40,7.58
12:32:26,7.55
12:38:11,6.80
12:43:56,6.53
12:49:43,6.25
12:55:28,6.55
13:01:13,7.17
13:06:58,7.38
13:12:46,6.88
13:18:31,6.53
13:24:15,6.63
13:30:01,6.83
13:35:46,6.97
13:41:32,6.60
13:47:16,6.42
13:53:02,5.90
13:58:47,5.65
14:04:34,5.67
14:10:21,5.95
14:16:05,5.83
14:21:50,5.63
14:27:37,5.50
14:33:24,5.80
14:39:10,5.58
14:44:56,5.10
14:50:41,4.75
14:56:27,5.15
15:02:14,5.28
15:08:00,5.75
15:13:45,6.13
15:19:30,6.55
15:25:16,6.58
15:31:04,6.47
15:36:50,6.42
15:42:36,6.17
15:48:21,6.08
15:54:07,6.33
15:59:52,6.50
16:05:38,6.72
16:11:26,6.65
16:17:11,6.85
16:22:57,6.70
16:28:43,6.85
16:34:29,6.97
16:40:13,6.35
16:45:58,6.13
16:51:46,6.05
16:57:32,6.15
17:03:18,6.28
17:09:03,6.22
17:14:48,6.10
17:20:33,6.05
17:26:20,5.85
17:32:05,5.90
17:37:50,5.83
17:43:35,5.58
17:49:20,5.42
17:55:05,5.20
18:00:51,5.13
18:06:36,4.78
18:12:21,4.40
18:18:05,4.13
18:23:53,4.05
18:29:39,3.67
18:35:25,3.55
18:41:10,3.38
18:46:56,3.30
18:52:41,3.15
18:58:27,2.95
19:04:11,2.83
19:09:56,3.10
19:15:41,3.13
19:21:26,3.33
19:27:10,2.92
19:32:58,2.55
19:38:44,2.33
19:44:29,2.15
19:50:14,2.27
19:56:00,2.30
20:01:46,2.38
20:07:32,2.35
20:13:18,2.35
20:19:02,2.33
20:24:47,2.30
20:30:33,2.05
20:36:19,2.10
20:42:03,1.95
20:47:49,1.95
20:53:36,1.85
20:59:20,1.98
21:05:07,1.98
21:10:54,1.75
21:16:39,1.73
21:22:25,1.60
21:28:09,1.60
21:33:54,1.50
21:39:40,1.60
21:45:26,1.55
21:51:12,1.50
21:56:58,1.40
22:02:43,1.35
22:08:27,1.32
22:14:12,1.50
22:19:58,1.60
22:25:43,1.57
22:31:28,1.57
22:37:13,1.52
22:42:59,1.70
22:48:44,1.70
22:54:31,1.75
23:00:19,1.52
23:06:05,1.38
23:11:52,1.40
23:17:36,1.50
23:23:24,1.75
23:29:10,1.57
23:34:55,1.73
23:40:41,1.63
23:46:26,1.65
23:52:12,1.38
23:57:59,1.23